Market Cap CN¥19.60T 7.61%
Volume 24h CN¥2.19T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
StepWatch SWP

StepWatch (SWP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00033546 CN¥0.00033456 CN¥0.00034509 CN¥0.0003424 CN¥91,318 CN¥65,327
May-19 2024 CN¥0.00034229 CN¥0.00034192 CN¥0.00035164 CN¥0.00034995 CN¥171,356 CN¥66,656
May-18 2024 CN¥0.00034927 CN¥0.00034915 CN¥0.00037193 CN¥0.00037193 CN¥169,879 CN¥68,015
May-17 2024 CN¥0.00037768 CN¥0.00024167 CN¥0.00038628 CN¥0.00025483 CN¥238,109 CN¥73,547
May-16 2024 CN¥0.0002552 CN¥0.00024148 CN¥0.00028377 CN¥0.00028377 CN¥173,643 CN¥49,696
May-15 2024 CN¥0.0002846 CN¥0.0002846 CN¥0.0002934 CN¥0.00029259 CN¥161,827 CN¥55,422
May-14 2024 CN¥0.00029172 CN¥0.00029172 CN¥0.00032183 CN¥0.00032175 CN¥156,238 CN¥56,808
May-13 2024 CN¥0.00032139 CN¥0.00031983 CN¥0.00032589 CN¥0.00032589 CN¥117,015 CN¥62,586
May-12 2024 CN¥0.00032187 CN¥0.0003204 CN¥0.00033132 CN¥0.00032981 CN¥154,392 CN¥62,679
May-11 2024 CN¥0.00033001 CN¥0.00032781 CN¥0.00033029 CN¥0.00032785 CN¥121,978 CN¥64,265
May-10 2024 CN¥0.00032784 CN¥0.00032776 CN¥0.00033146 CN¥0.0003314 CN¥105,755 CN¥63,842
May-09 2024 CN¥0.00033157 CN¥0.00032831 CN¥0.00033157 CN¥0.00032911 CN¥49,493 CN¥64,569
May-08 2024 CN¥0.0003299 CN¥0.00032888 CN¥0.00033131 CN¥0.00032939 CN¥203,949 CN¥64,244
May-07 2024 CN¥0.00032941 CN¥0.00032934 CN¥0.00035565 CN¥0.00035552 CN¥89,541 CN¥64,148
May-06 2024 CN¥0.00035353 CN¥0.00034676 CN¥0.00036413 CN¥0.00036413 CN¥88,544 CN¥68,845

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 677 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09 CNY.