Market Cap ₺88.53T 7.39%
Volume 24h ₺10.53T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
StepWatch SWP

StepWatch (SWP) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-20 2024 ₺0.00152341 ₺0.00151929 ₺0.00156714 ₺0.0015549 ₺414,691 ₺296,659
May-19 2024 ₺0.00155441 ₺0.00155274 ₺0.00159688 ₺0.00158919 ₺778,155 ₺302,694
May-18 2024 ₺0.00158609 ₺0.00158555 ₺0.00168903 ₺0.00168903 ₺771,446 ₺308,865
May-17 2024 ₺0.0017151 ₺0.00109746 ₺0.00175417 ₺0.00115722 ₺1,081,290 ₺333,987
May-16 2024 ₺0.00115891 ₺0.00109661 ₺0.00128865 ₺0.00128865 ₺788,539 ₺225,678
May-15 2024 ₺0.00129243 ₺0.00129243 ₺0.00133241 ₺0.00132872 ₺734,883 ₺251,680
May-14 2024 ₺0.00132476 ₺0.00132476 ₺0.00146151 ₺0.00146111 ₺709,501 ₺257,975
May-13 2024 ₺0.00145949 ₺0.0014524 ₺0.00147995 ₺0.00147995 ₺531,381 ₺284,211
May-12 2024 ₺0.00146167 ₺0.001455 ₺0.00150461 ₺0.00149774 ₺701,118 ₺284,636
May-11 2024 ₺0.00149866 ₺0.00148863 ₺0.0014999 ₺0.00148883 ₺553,920 ₺291,839
May-10 2024 ₺0.00148879 ₺0.00148842 ₺0.00150524 ₺0.00150496 ₺480,249 ₺289,917
May-09 2024 ₺0.00150574 ₺0.00149093 ₺0.00150574 ₺0.00149454 ₺224,753 ₺293,217
May-08 2024 ₺0.00149816 ₺0.00149352 ₺0.00150454 ₺0.00149583 ₺926,166 ₺291,741
May-07 2024 ₺0.00149592 ₺0.00149558 ₺0.00161507 ₺0.00161447 ₺406,618 ₺291,304
May-06 2024 ₺0.00160547 ₺0.0015747 ₺0.00165361 ₺0.00165361 ₺402,094 ₺312,638

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 677 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.19681 TRY.