Market Cap zł10.71T 7.06%
Volume 24h zł1.31T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
StepWatch SWP

StepWatch (SWP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00018535 zł0.00018484 zł0.00019067 zł0.00018918 zł50,455 zł36,094
May-19 2024 zł0.00018912 zł0.00018891 zł0.00019428 zł0.00019335 zł94,677 zł36,828
May-18 2024 zł0.00019297 zł0.00019291 zł0.0002055 zł0.0002055 zł93,860 zł37,579
May-17 2024 zł0.00020867 zł0.00013352 zł0.00021342 zł0.00014079 zł131,558 zł40,636
May-16 2024 zł0.000141 zł0.00013342 zł0.00015678 zł0.00015678 zł95,940 zł27,458
May-15 2024 zł0.00015724 zł0.00015724 zł0.00016211 zł0.00016166 zł89,412 zł30,621
May-14 2024 zł0.00016118 zł0.00016118 zł0.00017782 zł0.00017777 zł86,324 zł31,387
May-13 2024 zł0.00017757 zł0.00017671 zł0.00018006 zł0.00018006 zł64,652 zł34,579
May-12 2024 zł0.00017783 zł0.00017702 zł0.00018306 zł0.00018222 zł85,304 zł34,631
May-11 2024 zł0.00018233 zł0.00018111 zł0.00018249 zł0.00018114 zł67,394 zł35,507
May-10 2024 zł0.00018113 zł0.00018109 zł0.00018314 zł0.0001831 zł58,431 zł35,274
May-09 2024 zł0.0001832 zł0.00018139 zł0.0001832 zł0.00018183 zł27,345 zł35,675
May-08 2024 zł0.00018227 zł0.00018171 zł0.00018305 zł0.00018199 zł112,685 zł35,496
May-07 2024 zł0.000182 zł0.00018196 zł0.0001965 zł0.00019642 zł49,472 zł35,442
May-06 2024 zł0.00019533 zł0.00019159 zł0.00020119 zł0.00020119 zł48,922 zł38,038

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 677 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.