Market Cap MX$45.79T 7.61%
Volume 24h MX$5.11T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
StepWatch SWP

StepWatch (SWP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00078388 MX$0.00078176 MX$0.00080639 MX$0.00080009 MX$213,383 MX$152,649
May-19 2024 MX$0.00079983 MX$0.00079897 MX$0.00082169 MX$0.00081773 MX$400,407 MX$155,754
May-18 2024 MX$0.00081614 MX$0.00081586 MX$0.00086911 MX$0.00086911 MX$396,955 MX$158,930
May-17 2024 MX$0.00088252 MX$0.0005647 MX$0.00090262 MX$0.00059546 MX$556,388 MX$171,857
May-16 2024 MX$0.00059633 MX$0.00056427 MX$0.00066309 MX$0.00066309 MX$405,751 MX$116,125
May-15 2024 MX$0.00066503 MX$0.00066503 MX$0.0006856 MX$0.0006837 MX$378,142 MX$129,504
May-14 2024 MX$0.00068167 MX$0.00068167 MX$0.00075203 MX$0.00075183 MX$365,081 MX$132,744
May-13 2024 MX$0.00075099 MX$0.00074735 MX$0.00076152 MX$0.00076152 MX$273,428 MX$146,244
May-12 2024 MX$0.00075211 MX$0.00074868 MX$0.00077421 MX$0.00077068 MX$360,767 MX$146,462
May-11 2024 MX$0.00077115 MX$0.00076599 MX$0.00077178 MX$0.00076609 MX$285,025 MX$150,169
May-10 2024 MX$0.00076607 MX$0.00076588 MX$0.00077453 MX$0.00077439 MX$247,117 MX$149,180
May-09 2024 MX$0.00077479 MX$0.00076717 MX$0.00077479 MX$0.00076903 MX$115,649 MX$150,878
May-08 2024 MX$0.00077089 MX$0.0007685 MX$0.00077418 MX$0.00076969 MX$476,568 MX$150,118
May-07 2024 MX$0.00076974 MX$0.00076957 MX$0.00083105 MX$0.00083074 MX$209,229 MX$149,894
May-06 2024 MX$0.00082611 MX$0.00081028 MX$0.00085088 MX$0.00085088 MX$206,901 MX$160,871

Historical and market price analysis of StepWatch (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 677 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56719 MXN.