Market Cap RM11.84T -1.26%
Volume 24h RM690.06B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 3 Minutes ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.166047 RM0.162314 RM0.17112 RM0.165195 RM378,187 RM36,764,292
Jul-16 2024 RM0.169347 RM0.129699 RM0.172024 RM0.131122 RM868,437 RM37,494,898
Jul-15 2024 RM0.129818 RM0.129818 RM0.155981 RM0.15555 RM656,160 RM28,742,849
Jul-14 2024 RM0.153331 RM0.151077 RM0.154383 RM0.152359 RM197,030 RM33,948,825
Jul-13 2024 RM0.152764 RM0.150907 RM0.16176 RM0.150988 RM274,936 RM33,823,363
Jul-12 2024 RM0.15182 RM0.150961 RM0.156127 RM0.153875 RM325,310 RM33,614,442
Jul-11 2024 RM0.156184 RM0.137975 RM0.156865 RM0.141563 RM412,813 RM34,580,466
Jul-10 2024 RM0.140779 RM0.129952 RM0.157073 RM0.130017 RM769,405 RM31,169,665
Jul-09 2024 RM0.130162 RM0.106879 RM0.140327 RM0.106879 RM656,312 RM28,819,035
Jul-08 2024 RM0.106935 RM0.095166 RM0.112382 RM0.097357 RM431,304 RM23,676,376
Jul-07 2024 RM0.097384 RM0.096837 RM0.100376 RM0.100376 RM198,313 RM21,561,805
Jul-06 2024 RM0.100599 RM0.092848 RM0.100599 RM0.09693 RM432,755 RM22,273,468
Jul-05 2024 RM0.101384 RM0.096498 RM0.106967 RM0.100992 RM415,485 RM22,447,279
Jul-04 2024 RM0.100855 RM0.100748 RM0.114196 RM0.114196 RM314,531 RM22,330,283
Jul-03 2024 RM0.113852 RM0.100346 RM0.116289 RM0.113728 RM613,260 RM25,207,833

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1178 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.