Market Cap CN¥18.43T -1.19%
Volume 24h CN¥1.11T -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.258137 CN¥0.252333 CN¥0.266024 CN¥0.256813 CN¥587,929 CN¥57,153,804
Jul-16 2024 CN¥0.263267 CN¥0.20163 CN¥0.26743 CN¥0.203843 CN¥1,350,073 CN¥58,289,604
Jul-15 2024 CN¥0.201815 CN¥0.201815 CN¥0.242488 CN¥0.241818 CN¥1,020,067 CN¥44,683,660
Jul-14 2024 CN¥0.238368 CN¥0.234865 CN¥0.240004 CN¥0.236858 CN¥306,303 CN¥52,776,877
Jul-13 2024 CN¥0.237487 CN¥0.2346 CN¥0.251472 CN¥0.234727 CN¥427,415 CN¥52,581,833
Jul-12 2024 CN¥0.236021 CN¥0.234684 CN¥0.242716 CN¥0.239215 CN¥505,728 CN¥52,257,044
Jul-11 2024 CN¥0.242803 CN¥0.214496 CN¥0.243863 CN¥0.220075 CN¥641,760 CN¥53,758,826
Jul-10 2024 CN¥0.218855 CN¥0.202025 CN¥0.244187 CN¥0.202124 CN¥1,196,118 CN¥48,456,391
Jul-09 2024 CN¥0.20235 CN¥0.166154 CN¥0.218153 CN¥0.166154 CN¥1,020,304 CN¥44,802,099
Jul-08 2024 CN¥0.166241 CN¥0.147945 CN¥0.17471 CN¥0.151352 CN¥670,505 CN¥36,807,316
Jul-07 2024 CN¥0.151394 CN¥0.150543 CN¥0.156045 CN¥0.156045 CN¥308,298 CN¥33,520,004
Jul-06 2024 CN¥0.156391 CN¥0.144342 CN¥0.156391 CN¥0.150687 CN¥672,762 CN¥34,626,355
Jul-05 2024 CN¥0.157611 CN¥0.150015 CN¥0.166292 CN¥0.157003 CN¥645,913 CN¥34,896,562
Jul-04 2024 CN¥0.15679 CN¥0.156624 CN¥0.17753 CN¥0.17753 CN¥488,970 CN¥34,714,679
Jul-03 2024 CN¥0.176994 CN¥0.155998 CN¥0.180783 CN¥0.176802 CN¥953,374 CN¥39,188,122

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1178 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2561 CNY.