Market Cap Tk298.21T -1.14%
Volume 24h Tk17.34T -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 58 Seconds ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk4.1784 Tk4.0845 Tk4.3061 Tk4.1570 Tk9,516,813 Tk925,148,539
Jul-16 2024 Tk4.2615 Tk3.2638 Tk4.3288 Tk3.2996 Tk21,853,623 Tk943,533,734
Jul-15 2024 Tk3.2667 Tk3.2667 Tk3.9251 Tk3.9143 Tk16,511,816 Tk723,294,345
Jul-14 2024 Tk3.8584 Tk3.8017 Tk3.8849 Tk3.8340 Tk4,958,119 Tk854,299,222
Jul-13 2024 Tk3.8442 Tk3.7974 Tk4.0705 Tk3.7995 Tk6,918,567 Tk851,142,047
Jul-12 2024 Tk3.8204 Tk3.7988 Tk3.9288 Tk3.8721 Tk8,186,210 Tk845,884,687
Jul-11 2024 Tk3.9302 Tk3.4720 Tk3.9474 Tk3.5623 Tk10,388,167 Tk870,194,041
Jul-10 2024 Tk3.5426 Tk3.2701 Tk3.9526 Tk3.2717 Tk19,361,568 Tk784,363,527
Jul-09 2024 Tk3.2754 Tk2.6895 Tk3.5312 Tk2.6895 Tk16,515,651 Tk725,211,518
Jul-08 2024 Tk2.6909 Tk2.3947 Tk2.8280 Tk2.4499 Tk10,853,467 Tk595,799,975
Jul-07 2024 Tk2.4506 Tk2.4368 Tk2.5259 Tk2.5259 Tk4,990,413 Tk542,588,249
Jul-06 2024 Tk2.5315 Tk2.3364 Tk2.5315 Tk2.4391 Tk10,889,993 Tk560,496,758
Jul-05 2024 Tk2.5512 Tk2.4283 Tk2.6917 Tk2.5414 Tk10,455,397 Tk564,870,602
Jul-04 2024 Tk2.5379 Tk2.5352 Tk2.8736 Tk2.8736 Tk7,914,954 Tk561,926,456
Jul-03 2024 Tk2.8650 Tk2.5251 Tk2.9263 Tk2.8619 Tk15,432,270 Tk634,338,069

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1178 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.