Market Cap HK$20.11T -2.47%
Volume 24h HK$1.37T 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.807973 HK$0.799537 HK$0.829095 HK$0.822774 HK$2,320,085,995 HK$23,683,205,382
Jul-21 2024 HK$0.82194 HK$0.797527 HK$0.827127 HK$0.821955 HK$566,496,069 HK$24,092,582,284
Jul-20 2024 HK$0.822284 HK$0.813259 HK$0.833478 HK$0.82221 HK$491,264,777 HK$24,102,663,586
Jul-19 2024 HK$0.822612 HK$0.790341 HK$0.824209 HK$0.805806 HK$588,817,464 HK$24,112,267,121
Jul-18 2024 HK$0.805692 HK$0.793021 HK$0.867259 HK$0.858802 HK$874,704,024 HK$23,616,323,489
Jul-17 2024 HK$0.858452 HK$0.829317 HK$0.875821 HK$0.834208 HK$1,205,806,518 HK$25,160,734,432
Jul-16 2024 HK$0.834843 HK$0.791404 HK$0.850168 HK$0.817739 HK$1,413,185,280 HK$24,450,805,288
Jul-15 2024 HK$0.818792 HK$0.80255 HK$0.825199 HK$0.816791 HK$756,737,744 HK$23,980,715,178
Jul-14 2024 HK$0.816967 HK$0.778309 HK$0.832894 HK$0.799023 HK$842,323,962 HK$23,886,395,235
Jul-13 2024 HK$0.799881 HK$0.713499 HK$0.825992 HK$0.713499 HK$1,522,945,596 HK$23,379,656,179
Jul-12 2024 HK$0.713248 HK$0.689419 HK$0.719773 HK$0.693039 HK$588,106,559 HK$20,847,448,937
Jul-11 2024 HK$0.69312 HK$0.679345 HK$0.70533 HK$0.683506 HK$365,180,046 HK$20,257,889,415
Jul-10 2024 HK$0.683405 HK$0.677506 HK$0.696176 HK$0.686984 HK$352,328,890 HK$19,973,947,691
Jul-09 2024 HK$0.686665 HK$0.665582 HK$0.68829 HK$0.666975 HK$418,189,676 HK$20,052,749,728
Jul-08 2024 HK$0.667275 HK$0.631653 HK$0.680621 HK$0.655397 HK$653,416,523 HK$19,482,071,000

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3640 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80705 HKD.