Market Cap €2.39T -0.83%
Volume 24h €166.08B 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 1 minute ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-22 2024 €0.09514 €0.094147 €0.097628 €0.096883 €273,196,029 €2,788,757,688
Jul-21 2024 €0.096785 €0.09391 €0.097396 €0.096787 €66,706,353 €2,836,962,860
Jul-20 2024 €0.096826 €0.095763 €0.098144 €0.096817 €57,847,677 €2,838,149,959
Jul-19 2024 €0.096864 €0.093064 €0.097052 €0.094885 €69,334,754 €2,839,280,799
Jul-18 2024 €0.094872 €0.09338 €0.102121 €0.101126 €102,998,624 €2,780,882,175
Jul-17 2024 €0.101084 €0.097654 €0.10313 €0.09823 €141,986,785 €2,962,740,493
Jul-16 2024 €0.098304 €0.093189 €0.100109 €0.09629 €166,406,162 €2,879,144,530
Jul-15 2024 €0.096414 €0.094502 €0.097169 €0.096179 €89,107,795 €2,823,790,223
Jul-14 2024 €0.096199 €0.091647 €0.098075 €0.094087 €99,185,789 €2,812,683,810
Jul-13 2024 €0.094188 €0.084016 €0.097262 €0.084016 €179,330,719 €2,753,013,997
Jul-12 2024 €0.083986 €0.08118 €0.084755 €0.081607 €69,251,044 €2,454,840,152
Jul-11 2024 €0.081616 €0.079994 €0.083054 €0.080484 €43,000,880 €2,385,418,018
Jul-10 2024 €0.080472 €0.079778 €0.081976 €0.080894 €41,487,623 €2,351,983,158
Jul-09 2024 €0.080856 €0.078373 €0.081047 €0.078538 €49,242,898 €2,361,262,298
Jul-08 2024 €0.078573 €0.074378 €0.080144 €0.077174 €76,941,458 €2,294,063,426

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 3640 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9193 EUR.