時価総額 €2.32T
0.59%
ボリューム24h €104.98B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.106586 | €0.104877 | €0.10757 | €0.106369 | €61,611,281 | €3,084,627,883 |
Apr-25 2024 | €0.106342 | €0.104368 | €0.108021 | €0.106922 | €68,280,306 | €3,077,433,219 |
Apr-24 2024 | €0.107015 | €0.106056 | €0.112422 | €0.109825 | €87,976,668 | €3,094,809,311 |
Apr-23 2024 | €0.109764 | €0.108214 | €0.110984 | €0.110539 | €66,783,415 | €3,174,225,889 |
Apr-22 2024 | €0.11053 | €0.10632 | €0.111233 | €0.106492 | €69,039,798 | €3,196,388,858 |
Apr-21 2024 | €0.106442 | €0.105695 | €0.108977 | €0.108395 | €54,096,688 | €3,077,306,985 |
Apr-20 2024 | €0.10836 | €0.103963 | €0.109232 | €0.104546 | €61,896,264 | €3,132,760,153 |
Apr-19 2024 | €0.104572 | €0.097299 | €0.106083 | €0.103254 | €99,405,789 | €3,023,265,021 |
Apr-18 2024 | €0.103314 | €0.09847 | €0.103774 | €0.100558 | €75,774,848 | €2,984,925,718 |
Apr-17 2024 | €0.10055 | €0.098422 | €0.102839 | €0.102457 | €83,499,632 | €2,905,063,615 |
Apr-16 2024 | €0.102469 | €0.097976 | €0.102827 | €0.100608 | €99,492,959 | €2,959,080,668 |
Apr-15 2024 | €0.100616 | €0.097396 | €0.106481 | €0.103391 | €127,045,783 | €2,905,579,135 |
Apr-14 2024 | €0.10355 | €0.095986 | €0.103954 | €0.098584 | €223,443,962 | €2,990,310,625 |
Apr-13 2024 | €0.098804 | €0.089509 | €0.107908 | €0.107687 | €310,300,688 | €2,853,240,714 |
Apr-12 2024 | €0.107791 | €0.099856 | €0.122549 | €0.121814 | €213,881,484 | €3,112,771,129 |
Stellar(XLM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3553日間分析、05-08-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.