時価総額 €2.32T 0.59%
ボリューム24h €104.98B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
硬貨 26.863 +4
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-26 2024 €0.106586 €0.104877 €0.10757 €0.106369 €61,611,281 €3,084,627,883
Apr-25 2024 €0.106342 €0.104368 €0.108021 €0.106922 €68,280,306 €3,077,433,219
Apr-24 2024 €0.107015 €0.106056 €0.112422 €0.109825 €87,976,668 €3,094,809,311
Apr-23 2024 €0.109764 €0.108214 €0.110984 €0.110539 €66,783,415 €3,174,225,889
Apr-22 2024 €0.11053 €0.10632 €0.111233 €0.106492 €69,039,798 €3,196,388,858
Apr-21 2024 €0.106442 €0.105695 €0.108977 €0.108395 €54,096,688 €3,077,306,985
Apr-20 2024 €0.10836 €0.103963 €0.109232 €0.104546 €61,896,264 €3,132,760,153
Apr-19 2024 €0.104572 €0.097299 €0.106083 €0.103254 €99,405,789 €3,023,265,021
Apr-18 2024 €0.103314 €0.09847 €0.103774 €0.100558 €75,774,848 €2,984,925,718
Apr-17 2024 €0.10055 €0.098422 €0.102839 €0.102457 €83,499,632 €2,905,063,615
Apr-16 2024 €0.102469 €0.097976 €0.102827 €0.100608 €99,492,959 €2,959,080,668
Apr-15 2024 €0.100616 €0.097396 €0.106481 €0.103391 €127,045,783 €2,905,579,135
Apr-14 2024 €0.10355 €0.095986 €0.103954 €0.098584 €223,443,962 €2,990,310,625
Apr-13 2024 €0.098804 €0.089509 €0.107908 €0.107687 €310,300,688 €2,853,240,714
Apr-12 2024 €0.107791 €0.099856 €0.122549 €0.121814 €213,881,484 €3,112,771,129

Stellar(XLM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3553日間分析、05-08-2014日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.