時価総額 £1.97T
-1.23%
ボリューム24h £91.06B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
硬貨
26.861
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-26 2024 | £0.091295 | £0.089831 | £0.092138 | £0.091109 | £52,772,482 | £2,642,104,921 |
| Apr-25 2024 | £0.091086 | £0.089395 | £0.092524 | £0.091583 | £58,484,763 | £2,635,942,409 |
| Apr-24 2024 | £0.091662 | £0.090841 | £0.096294 | £0.094069 | £75,355,471 | £2,650,825,714 |
| Apr-23 2024 | £0.094017 | £0.092689 | £0.095062 | £0.094681 | £57,202,617 | £2,718,849,132 |
| Apr-22 2024 | £0.094673 | £0.091067 | £0.095275 | £0.091215 | £59,135,298 | £2,737,832,585 |
| Apr-21 2024 | £0.091171 | £0.090532 | £0.093343 | £0.092845 | £46,335,938 | £2,635,834,284 |
| Apr-20 2024 | £0.092814 | £0.089048 | £0.093562 | £0.089547 | £53,016,581 | £2,683,332,101 |
| Apr-19 2024 | £0.08957 | £0.083341 | £0.090865 | £0.088441 | £85,144,962 | £2,589,545,220 |
| Apr-18 2024 | £0.088492 | £0.084343 | £0.088886 | £0.086132 | £64,904,133 | £2,556,706,101 |
| Apr-17 2024 | £0.086125 | £0.084302 | £0.088086 | £0.087758 | £71,520,714 | £2,488,301,074 |
| Apr-16 2024 | £0.087769 | £0.08392 | £0.088075 | £0.086175 | £85,219,627 | £2,534,568,801 |
| Apr-15 2024 | £0.086182 | £0.083424 | £0.091205 | £0.088558 | £108,819,703 | £2,488,742,637 |
| Apr-14 2024 | £0.088695 | £0.082216 | £0.089041 | £0.084441 | £191,388,529 | £2,561,318,486 |
| Apr-13 2024 | £0.084629 | £0.076668 | £0.092427 | £0.092238 | £265,784,725 | £2,443,912,724 |
| Apr-12 2024 | £0.092327 | £0.085531 | £0.104968 | £0.104338 | £183,197,890 | £2,666,210,717 |
Stellar（XLM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3553日間分析、05-08-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80077 GBP.