Cap Mercado £1.96T
-1.9%
Volumen 24h £103.16B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.091295 | £0.089831 | £0.092138 | £0.091109 | £52,772,482 | £2,642,104,921 |
Apr-25 2024 | £0.091086 | £0.089395 | £0.092524 | £0.091583 | £58,484,763 | £2,635,942,409 |
Apr-24 2024 | £0.091662 | £0.090841 | £0.096294 | £0.094069 | £75,355,471 | £2,650,825,714 |
Apr-23 2024 | £0.094017 | £0.092689 | £0.095062 | £0.094681 | £57,202,617 | £2,718,849,132 |
Apr-22 2024 | £0.094673 | £0.091067 | £0.095275 | £0.091215 | £59,135,298 | £2,737,832,585 |
Apr-21 2024 | £0.091171 | £0.090532 | £0.093343 | £0.092845 | £46,335,938 | £2,635,834,284 |
Apr-20 2024 | £0.092814 | £0.089048 | £0.093562 | £0.089547 | £53,016,581 | £2,683,332,101 |
Apr-19 2024 | £0.08957 | £0.083341 | £0.090865 | £0.088441 | £85,144,962 | £2,589,545,220 |
Apr-18 2024 | £0.088492 | £0.084343 | £0.088886 | £0.086132 | £64,904,133 | £2,556,706,101 |
Apr-17 2024 | £0.086125 | £0.084302 | £0.088086 | £0.087758 | £71,520,714 | £2,488,301,074 |
Apr-16 2024 | £0.087769 | £0.08392 | £0.088075 | £0.086175 | £85,219,627 | £2,534,568,801 |
Apr-15 2024 | £0.086182 | £0.083424 | £0.091205 | £0.088558 | £108,819,703 | £2,488,742,637 |
Apr-14 2024 | £0.088695 | £0.082216 | £0.089041 | £0.084441 | £191,388,529 | £2,561,318,486 |
Apr-13 2024 | £0.084629 | £0.076668 | £0.092427 | £0.092238 | £265,784,725 | £2,443,912,724 |
Apr-12 2024 | £0.092327 | £0.085531 | £0.104968 | £0.104338 | £183,197,890 | £2,666,210,717 |
Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3553 días, desde el día 05-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.