Cap Mercado AR$2,380.18T
-0.41%
Volumen 24h AR$160.02T
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-28 2024 | AR$118.41 | AR$113.77 | AR$118.98 | AR$114.64 | AR$96,240,230,658 | AR$3,411,603,546,448 |
Mar-27 2024 | AR$114.73 | AR$113.73 | AR$119.80 | AR$118.52 | AR$109,943,851,028 | AR$3,298,607,244,196 |
Mar-26 2024 | AR$118.52 | AR$116.65 | AR$119.99 | AR$117.23 | AR$103,818,304,348 | AR$3,406,427,381,801 |
Mar-25 2024 | AR$117.23 | AR$115.12 | AR$119.33 | AR$115.79 | AR$100,079,880,450 | AR$3,368,432,063,861 |
Mar-24 2024 | AR$115.79 | AR$113.27 | AR$116.08 | AR$113.94 | AR$69,795,763,087 | AR$3,327,093,859,665 |
Mar-23 2024 | AR$113.94 | AR$109.72 | AR$116.84 | AR$109.98 | AR$75,693,711,061 | AR$3,273,858,648,001 |
Mar-22 2024 | AR$109.84 | AR$108.15 | AR$114.88 | AR$114.06 | AR$105,561,800,871 | AR$3,156,220,152,410 |
Mar-21 2024 | AR$114.25 | AR$110.10 | AR$115.74 | AR$112.18 | AR$125,811,318,269 | AR$3,279,455,522,933 |
Mar-20 2024 | AR$112.29 | AR$100.87 | AR$112.51 | AR$103.70 | AR$153,568,067,928 | AR$3,222,392,143,714 |
Mar-19 2024 | AR$103.57 | AR$101.93 | AR$114.83 | AR$114.83 | AR$235,611,246,337 | AR$2,972,218,115,264 |
Mar-18 2024 | AR$116.08 | AR$107.29 | AR$117.60 | AR$112.47 | AR$159,659,964,465 | AR$3,329,475,898,313 |
Mar-17 2024 | AR$113.43 | AR$107.69 | AR$114.08 | AR$110.89 | AR$112,685,194,448 | AR$3,252,686,213,780 |
Mar-16 2024 | AR$110.85 | AR$109.15 | AR$121.76 | AR$117.80 | AR$166,000,538,709 | AR$3,178,681,008,366 |
Mar-15 2024 | AR$117.44 | AR$111.86 | AR$124.51 | AR$124.06 | AR$230,908,981,396 | AR$3,367,577,140,771 |
Mar-14 2024 | AR$124.02 | AR$119.05 | AR$130.34 | AR$129.43 | AR$228,636,998,587 | AR$3,554,585,608,949 |
Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3524 días, desde el día 05-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 857.71769 ARS.