Cap Mercado AR$2,380.18T -0.41%
Volumen 24h AR$160.02T -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Mar-28 2024 AR$118.41 AR$113.77 AR$118.98 AR$114.64 AR$96,240,230,658 AR$3,411,603,546,448
Mar-27 2024 AR$114.73 AR$113.73 AR$119.80 AR$118.52 AR$109,943,851,028 AR$3,298,607,244,196
Mar-26 2024 AR$118.52 AR$116.65 AR$119.99 AR$117.23 AR$103,818,304,348 AR$3,406,427,381,801
Mar-25 2024 AR$117.23 AR$115.12 AR$119.33 AR$115.79 AR$100,079,880,450 AR$3,368,432,063,861
Mar-24 2024 AR$115.79 AR$113.27 AR$116.08 AR$113.94 AR$69,795,763,087 AR$3,327,093,859,665
Mar-23 2024 AR$113.94 AR$109.72 AR$116.84 AR$109.98 AR$75,693,711,061 AR$3,273,858,648,001
Mar-22 2024 AR$109.84 AR$108.15 AR$114.88 AR$114.06 AR$105,561,800,871 AR$3,156,220,152,410
Mar-21 2024 AR$114.25 AR$110.10 AR$115.74 AR$112.18 AR$125,811,318,269 AR$3,279,455,522,933
Mar-20 2024 AR$112.29 AR$100.87 AR$112.51 AR$103.70 AR$153,568,067,928 AR$3,222,392,143,714
Mar-19 2024 AR$103.57 AR$101.93 AR$114.83 AR$114.83 AR$235,611,246,337 AR$2,972,218,115,264
Mar-18 2024 AR$116.08 AR$107.29 AR$117.60 AR$112.47 AR$159,659,964,465 AR$3,329,475,898,313
Mar-17 2024 AR$113.43 AR$107.69 AR$114.08 AR$110.89 AR$112,685,194,448 AR$3,252,686,213,780
Mar-16 2024 AR$110.85 AR$109.15 AR$121.76 AR$117.80 AR$166,000,538,709 AR$3,178,681,008,366
Mar-15 2024 AR$117.44 AR$111.86 AR$124.51 AR$124.06 AR$230,908,981,396 AR$3,367,577,140,771
Mar-14 2024 AR$124.02 AR$119.05 AR$130.34 AR$129.43 AR$228,636,998,587 AR$3,554,585,608,949

Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3524 días, desde el día 05-08-2014.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 857.71769 ARS.