Cap Mercado ฿101.32T
-0.18%
Volumen 24h ฿6.46T
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-28 2024 | ฿5.014 | ฿4.8176 | ฿5.038 | ฿4.8547 | ฿4,075,286,331 | ฿144,464,131,091 |
Mar-27 2024 | ฿4.8585 | ฿4.8161 | ฿5.073 | ฿5.018 | ฿4,655,565,247 | ฿139,679,309,994 |
Mar-26 2024 | ฿5.018 | ฿4.9397 | ฿5.081 | ฿4.9642 | ฿4,396,179,370 | ฿144,244,946,734 |
Mar-25 2024 | ฿4.9643 | ฿4.8751 | ฿5.053 | ฿4.9032 | ฿4,237,876,052 | ฿142,636,037,458 |
Mar-24 2024 | ฿4.9033 | ฿4.7967 | ฿4.9155 | ฿4.8250 | ฿2,955,497,065 | ฿140,885,573,880 |
Mar-23 2024 | ฿4.8249 | ฿4.6464 | ฿4.9477 | ฿4.6571 | ฿3,205,245,290 | ฿138,631,332,292 |
Mar-22 2024 | ฿4.6515 | ฿4.5796 | ฿4.8649 | ฿4.8301 | ฿4,470,007,617 | ฿133,649,937,820 |
Mar-21 2024 | ฿4.8382 | ฿4.6623 | ฿4.9011 | ฿4.7506 | ฿5,327,472,119 | ฿138,868,331,599 |
Mar-20 2024 | ฿4.7549 | ฿4.2716 | ฿4.7643 | ฿4.3912 | ฿6,502,829,885 | ฿136,451,986,503 |
Mar-19 2024 | ฿4.3860 | ฿4.3165 | ฿4.8628 | ฿4.8628 | ฿9,976,942,958 | ฿125,858,383,481 |
Mar-18 2024 | ฿4.9155 | ฿4.5434 | ฿4.9797 | ฿4.7626 | ฿6,760,790,849 | ฿140,986,441,153 |
Mar-17 2024 | ฿4.8034 | ฿4.5603 | ฿4.8309 | ฿4.6956 | ฿4,771,647,257 | ฿137,734,786,937 |
Mar-16 2024 | ฿4.6942 | ฿4.6222 | ฿5.156 | ฿4.9883 | ฿7,029,282,054 | ฿134,601,041,310 |
Mar-15 2024 | ฿4.9731 | ฿4.7369 | ฿5.272 | ฿5.253 | ฿9,777,825,854 | ฿142,599,835,795 |
Mar-14 2024 | ฿5.251 | ฿5.041 | ฿5.519 | ฿5.481 | ฿9,681,618,889 | ฿150,518,697,262 |
Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 3524 días, desde el día 05-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32 THB.