Cap Mercado ¥421.78T
1.98%
Volumen 24h ¥28.98T
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-28 2024 | ¥20.89 | ¥20.07 | ¥20.99 | ¥20.23 | ¥16,982,903,024 | ¥602,024,037,042 |
Mar-27 2024 | ¥20.24 | ¥20.07 | ¥21.14 | ¥20.91 | ¥19,401,093,985 | ¥582,084,296,352 |
Mar-26 2024 | ¥20.91 | ¥20.58 | ¥21.17 | ¥20.68 | ¥18,320,157,618 | ¥601,110,632,101 |
Mar-25 2024 | ¥20.68 | ¥20.31 | ¥21.05 | ¥20.43 | ¥17,660,461,667 | ¥594,405,839,359 |
Mar-24 2024 | ¥20.43 | ¥19.98 | ¥20.48 | ¥20.10 | ¥12,316,415,577 | ¥587,111,148,685 |
Mar-23 2024 | ¥20.10 | ¥19.36 | ¥20.61 | ¥19.40 | ¥13,357,189,044 | ¥577,717,068,569 |
Mar-22 2024 | ¥19.38 | ¥19.08 | ¥20.27 | ¥20.12 | ¥18,627,821,390 | ¥556,958,149,468 |
Mar-21 2024 | ¥20.16 | ¥19.42 | ¥20.42 | ¥19.79 | ¥22,201,125,277 | ¥578,704,713,586 |
Mar-20 2024 | ¥19.81 | ¥17.80 | ¥19.85 | ¥18.29 | ¥27,099,182,820 | ¥568,635,101,025 |
Mar-19 2024 | ¥18.27 | ¥17.98 | ¥20.26 | ¥20.26 | ¥41,576,822,090 | ¥524,488,477,151 |
Mar-18 2024 | ¥20.48 | ¥18.93 | ¥20.75 | ¥19.84 | ¥28,174,181,159 | ¥587,531,491,935 |
Mar-17 2024 | ¥20.01 | ¥19.00 | ¥20.13 | ¥19.56 | ¥19,884,841,469 | ¥573,980,903,405 |
Mar-16 2024 | ¥19.56 | ¥19.26 | ¥21.48 | ¥20.78 | ¥29,293,062,076 | ¥560,921,674,242 |
Mar-15 2024 | ¥20.72 | ¥19.74 | ¥21.97 | ¥21.89 | ¥40,747,043,224 | ¥594,254,976,505 |
Mar-14 2024 | ¥21.88 | ¥21.00 | ¥23.00 | ¥22.84 | ¥40,346,120,829 | ¥627,255,174,635 |
Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3524 días, desde el día 05-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.356 JPY.