Cap Mercado R$12.72T
-4.94%
Volumen 24h R$889.46B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-24 2024 | R$0.589191 | R$0.583913 | R$0.618961 | R$0.604663 | R$484,370,896 | R$17,039,012,593 |
Apr-23 2024 | R$0.604325 | R$0.595791 | R$0.611041 | R$0.608592 | R$367,687,741 | R$17,476,254,423 |
Apr-22 2024 | R$0.608545 | R$0.585367 | R$0.612415 | R$0.586315 | R$380,110,654 | R$17,598,276,512 |
Apr-21 2024 | R$0.586035 | R$0.581927 | R$0.599993 | R$0.59679 | R$297,838,752 | R$16,942,650,484 |
Apr-20 2024 | R$0.596596 | R$0.572389 | R$0.601401 | R$0.575597 | R$340,780,683 | R$17,247,957,577 |
Apr-19 2024 | R$0.575744 | R$0.535701 | R$0.584063 | R$0.568487 | R$547,295,912 | R$16,645,113,024 |
Apr-18 2024 | R$0.568815 | R$0.542145 | R$0.571346 | R$0.553644 | R$417,191,645 | R$16,434,029,302 |
Apr-17 2024 | R$0.553596 | R$0.541882 | R$0.566201 | R$0.564097 | R$459,721,791 | R$15,994,334,562 |
Apr-16 2024 | R$0.564163 | R$0.539427 | R$0.566134 | R$0.553917 | R$547,775,843 | R$16,291,734,872 |
Apr-15 2024 | R$0.553963 | R$0.536235 | R$0.586252 | R$0.569238 | R$699,472,724 | R$15,997,172,847 |
Apr-14 2024 | R$0.570117 | R$0.52847 | R$0.57234 | R$0.542774 | R$1,230,209,716 | R$16,463,676,850 |
Apr-13 2024 | R$0.543984 | R$0.492811 | R$0.594108 | R$0.592891 | R$1,708,414,574 | R$15,709,014,538 |
Apr-12 2024 | R$0.593465 | R$0.549779 | R$0.674718 | R$0.67067 | R$1,177,561,823 | R$17,137,904,518 |
Apr-11 2024 | R$0.670677 | R$0.660668 | R$0.675987 | R$0.66671 | R$347,954,776 | R$19,350,646,041 |
Apr-10 2024 | R$0.66735 | R$0.652184 | R$0.680079 | R$0.679799 | R$530,368,820 | R$19,264,362,413 |
Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3551 días, desde el día 05-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1472 BRL.