Cap Mercado Bs.88.63T
-1.6%
Volumen 24h Bs.4.82T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.4.0123 | Bs.3.9950 | Bs.4.1449 | Bs.4.0538 | Bs.3,309,748,326 | Bs.116,072,928,071 |
May-05 2024 | Bs.4.0529 | Bs.3.9958 | Bs.4.0648 | Bs.4.0562 | Bs.1,633,929,289 | Bs.117,247,726,995 |
May-04 2024 | Bs.4.0546 | Bs.4.0472 | Bs.4.1082 | Bs.4.0841 | Bs.1,801,805,528 | Bs.117,296,464,315 |
May-03 2024 | Bs.4.0828 | Bs.3.9798 | Bs.4.1112 | Bs.4.0307 | Bs.2,278,577,275 | Bs.118,114,077,187 |
May-02 2024 | Bs.4.0309 | Bs.3.9121 | Bs.4.0595 | Bs.4.0559 | Bs.2,730,901,342 | Bs.116,558,521,013 |
May-01 2024 | Bs.4.0556 | Bs.3.7736 | Bs.4.0556 | Bs.3.9340 | Bs.3,636,751,853 | Bs.117,238,233,581 |
Apr-30 2024 | Bs.3.9343 | Bs.3.8319 | Bs.4.1189 | Bs.4.0921 | Bs.3,357,954,272 | Bs.113,701,509,028 |
Apr-29 2024 | Bs.4.0940 | Bs.4.0113 | Bs.4.1443 | Bs.4.1034 | Bs.2,631,338,833 | Bs.118,315,663,456 |
Apr-28 2024 | Bs.4.1013 | Bs.4.0942 | Bs.4.2318 | Bs.4.1788 | Bs.2,010,322,000 | Bs.118,696,025,993 |
Apr-27 2024 | Bs.4.1782 | Bs.4.0742 | Bs.4.1887 | Bs.4.1641 | Bs.2,251,620,858 | Bs.120,920,923,831 |
Apr-26 2024 | Bs.4.1642 | Bs.4.0974 | Bs.4.2027 | Bs.4.1558 | Bs.2,407,116,999 | Bs.120,514,622,101 |
Apr-25 2024 | Bs.4.1547 | Bs.4.0776 | Bs.4.2203 | Bs.4.1774 | Bs.2,667,671,939 | Bs.120,233,530,755 |
Apr-24 2024 | Bs.4.1810 | Bs.4.1435 | Bs.4.3922 | Bs.4.2908 | Bs.3,437,197,397 | Bs.120,912,404,564 |
Apr-23 2024 | Bs.4.2884 | Bs.4.2278 | Bs.4.3360 | Bs.4.3187 | Bs.2,609,189,272 | Bs.124,015,164,227 |
Apr-22 2024 | Bs.4.3183 | Bs.4.1538 | Bs.4.3458 | Bs.4.1606 | Bs.2,697,344,865 | Bs.124,881,058,544 |
Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3563 días, desde el día 06-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.