Cap Mercado NZ$4.64T
0.63%
Volumen 24h NZ$316.68B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2024 | NZ$0.231318 | NZ$0.222256 | NZ$0.232448 | NZ$0.223966 | NZ$188,007,366 | NZ$6,664,641,083 |
Mar-27 2024 | NZ$0.224141 | NZ$0.222184 | NZ$0.234045 | NZ$0.231537 | NZ$214,777,683 | NZ$6,443,900,370 |
Mar-26 2024 | NZ$0.231535 | NZ$0.227888 | NZ$0.234422 | NZ$0.22902 | NZ$202,811,296 | NZ$6,654,529,334 |
Mar-25 2024 | NZ$0.229021 | NZ$0.224906 | NZ$0.233117 | NZ$0.226203 | NZ$195,508,204 | NZ$6,580,304,661 |
Mar-24 2024 | NZ$0.226211 | NZ$0.221291 | NZ$0.226771 | NZ$0.222595 | NZ$136,347,528 | NZ$6,499,549,588 |
Mar-23 2024 | NZ$0.222591 | NZ$0.214356 | NZ$0.228255 | NZ$0.214852 | NZ$147,869,297 | NZ$6,395,553,454 |
Mar-22 2024 | NZ$0.214593 | NZ$0.211277 | NZ$0.224438 | NZ$0.222832 | NZ$206,217,254 | NZ$6,165,744,117 |
Mar-21 2024 | NZ$0.223207 | NZ$0.215092 | NZ$0.226108 | NZ$0.219163 | NZ$245,775,123 | NZ$6,406,487,070 |
Mar-20 2024 | NZ$0.219361 | NZ$0.197067 | NZ$0.219796 | NZ$0.202585 | NZ$299,998,532 | NZ$6,295,012,528 |
Mar-19 2024 | NZ$0.202344 | NZ$0.199137 | NZ$0.22434 | NZ$0.22434 | NZ$460,271,650 | NZ$5,806,292,170 |
Mar-18 2024 | NZ$0.226769 | NZ$0.209605 | NZ$0.229735 | NZ$0.219717 | NZ$311,899,183 | NZ$6,504,202,952 |
Mar-17 2024 | NZ$0.221602 | NZ$0.210383 | NZ$0.22287 | NZ$0.216628 | NZ$220,132,957 | NZ$6,354,192,647 |
Mar-16 2024 | NZ$0.21656 | NZ$0.213238 | NZ$0.237876 | NZ$0.230131 | NZ$324,285,631 | NZ$6,209,621,883 |
Mar-15 2024 | NZ$0.229429 | NZ$0.21853 | NZ$0.243249 | NZ$0.242365 | NZ$451,085,674 | NZ$6,578,634,550 |
Mar-14 2024 | NZ$0.24228 | NZ$0.232581 | NZ$0.254624 | NZ$0.252858 | NZ$446,647,306 | NZ$6,943,959,625 |
Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3524 días, desde el día 05-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67557 NZD.