Cap Mercado NZ$4.64T 0.63%
Volumen 24h NZ$316.68B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-28 2024 NZ$0.231318 NZ$0.222256 NZ$0.232448 NZ$0.223966 NZ$188,007,366 NZ$6,664,641,083
Mar-27 2024 NZ$0.224141 NZ$0.222184 NZ$0.234045 NZ$0.231537 NZ$214,777,683 NZ$6,443,900,370
Mar-26 2024 NZ$0.231535 NZ$0.227888 NZ$0.234422 NZ$0.22902 NZ$202,811,296 NZ$6,654,529,334
Mar-25 2024 NZ$0.229021 NZ$0.224906 NZ$0.233117 NZ$0.226203 NZ$195,508,204 NZ$6,580,304,661
Mar-24 2024 NZ$0.226211 NZ$0.221291 NZ$0.226771 NZ$0.222595 NZ$136,347,528 NZ$6,499,549,588
Mar-23 2024 NZ$0.222591 NZ$0.214356 NZ$0.228255 NZ$0.214852 NZ$147,869,297 NZ$6,395,553,454
Mar-22 2024 NZ$0.214593 NZ$0.211277 NZ$0.224438 NZ$0.222832 NZ$206,217,254 NZ$6,165,744,117
Mar-21 2024 NZ$0.223207 NZ$0.215092 NZ$0.226108 NZ$0.219163 NZ$245,775,123 NZ$6,406,487,070
Mar-20 2024 NZ$0.219361 NZ$0.197067 NZ$0.219796 NZ$0.202585 NZ$299,998,532 NZ$6,295,012,528
Mar-19 2024 NZ$0.202344 NZ$0.199137 NZ$0.22434 NZ$0.22434 NZ$460,271,650 NZ$5,806,292,170
Mar-18 2024 NZ$0.226769 NZ$0.209605 NZ$0.229735 NZ$0.219717 NZ$311,899,183 NZ$6,504,202,952
Mar-17 2024 NZ$0.221602 NZ$0.210383 NZ$0.22287 NZ$0.216628 NZ$220,132,957 NZ$6,354,192,647
Mar-16 2024 NZ$0.21656 NZ$0.213238 NZ$0.237876 NZ$0.230131 NZ$324,285,631 NZ$6,209,621,883
Mar-15 2024 NZ$0.229429 NZ$0.21853 NZ$0.243249 NZ$0.242365 NZ$451,085,674 NZ$6,578,634,550
Mar-14 2024 NZ$0.24228 NZ$0.232581 NZ$0.254624 NZ$0.252858 NZ$446,647,306 NZ$6,943,959,625

Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3524 días, desde el día 05-08-2014.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67557 NZD.