Cap Mercado RM11.98T
-3.12%
Volumen 24h RM798.85B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-23 2024 | RM0.561036 | RM0.553114 | RM0.567272 | RM0.564998 | RM341,349,835 | RM16,224,409,729 |
Apr-22 2024 | RM0.564954 | RM0.543437 | RM0.568547 | RM0.544316 | RM352,882,880 | RM16,337,691,232 |
Apr-21 2024 | RM0.544057 | RM0.540243 | RM0.557015 | RM0.554042 | RM276,504,212 | RM15,729,028,470 |
Apr-20 2024 | RM0.553861 | RM0.531389 | RM0.558322 | RM0.534366 | RM316,370,161 | RM16,012,466,056 |
Apr-19 2024 | RM0.534502 | RM0.497328 | RM0.542226 | RM0.527766 | RM508,092,461 | RM15,452,803,969 |
Apr-18 2024 | RM0.52807 | RM0.50331 | RM0.530419 | RM0.513986 | RM387,307,716 | RM15,256,840,422 |
Apr-17 2024 | RM0.513941 | RM0.503066 | RM0.525643 | RM0.52369 | RM426,791,378 | RM14,848,641,534 |
Apr-16 2024 | RM0.523751 | RM0.500788 | RM0.525581 | RM0.514239 | RM508,538,014 | RM15,124,738,710 |
Apr-15 2024 | RM0.514282 | RM0.497824 | RM0.544258 | RM0.528462 | RM649,368,669 | RM14,851,276,509 |
Apr-14 2024 | RM0.529279 | RM0.490615 | RM0.531342 | RM0.503894 | RM1,142,088,344 | RM15,284,364,281 |
Apr-13 2024 | RM0.505018 | RM0.45751 | RM0.551551 | RM0.550421 | RM1,586,038,826 | RM14,583,759,320 |
Apr-12 2024 | RM0.550954 | RM0.510398 | RM0.626387 | RM0.622629 | RM1,093,211,682 | RM15,910,296,227 |
Apr-11 2024 | RM0.622636 | RM0.613343 | RM0.627565 | RM0.618953 | RM323,030,366 | RM17,964,536,467 |
Apr-10 2024 | RM0.619547 | RM0.605467 | RM0.631364 | RM0.631104 | RM492,377,877 | RM17,884,433,438 |
Apr-09 2024 | RM0.631541 | RM0.626215 | RM0.653379 | RM0.63758 | RM611,532,761 | RM18,226,818,999 |
Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3550 días, desde el día 05-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7785 MYR.