Cap Mercado Tk269.31T
-1.42%
Volumen 24h Tk14.24T
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk12.54 | Tk12.34 | Tk12.65 | Tk12.51 | Tk7,250,685,370 | Tk363,012,519,902 |
Apr-25 2024 | Tk12.51 | Tk12.28 | Tk12.71 | Tk12.58 | Tk8,035,525,448 | Tk362,165,820,341 |
Apr-24 2024 | Tk12.59 | Tk12.48 | Tk13.23 | Tk12.92 | Tk10,353,479,660 | Tk364,210,714,874 |
Apr-23 2024 | Tk12.91 | Tk12.73 | Tk13.06 | Tk13.00 | Tk7,859,364,748 | Tk373,556,805,700 |
Apr-22 2024 | Tk13.00 | Tk12.51 | Tk13.09 | Tk12.53 | Tk8,124,905,838 | Tk376,165,040,888 |
Apr-21 2024 | Tk12.52 | Tk12.43 | Tk12.82 | Tk12.75 | Tk6,366,335,156 | Tk362,150,964,497 |
Apr-20 2024 | Tk12.75 | Tk12.23 | Tk12.85 | Tk12.30 | Tk7,284,223,507 | Tk368,676,936,223 |
Apr-19 2024 | Tk12.30 | Tk11.45 | Tk12.48 | Tk12.15 | Tk11,698,508,607 | Tk355,791,069,498 |
Apr-18 2024 | Tk12.15 | Tk11.58 | Tk12.21 | Tk11.83 | Tk8,917,515,998 | Tk351,279,132,372 |
Apr-17 2024 | Tk11.83 | Tk11.58 | Tk12.10 | Tk12.05 | Tk9,826,602,409 | Tk341,880,610,332 |
Apr-16 2024 | Tk12.05 | Tk11.53 | Tk12.10 | Tk11.84 | Tk11,708,767,178 | Tk348,237,573,729 |
Apr-15 2024 | Tk11.84 | Tk11.46 | Tk12.53 | Tk12.16 | Tk14,951,304,225 | Tk341,941,278,971 |
Apr-14 2024 | Tk12.18 | Tk11.29 | Tk12.23 | Tk11.60 | Tk26,295,864,125 | Tk351,912,851,890 |
Apr-13 2024 | Tk11.62 | Tk10.53 | Tk12.69 | Tk12.67 | Tk36,517,544,080 | Tk335,781,864,325 |
Apr-12 2024 | Tk12.68 | Tk11.75 | Tk14.42 | Tk14.33 | Tk25,170,509,792 | Tk366,324,540,336 |
Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3553 días, desde el día 05-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.