Cap Mercado CA$3.47T
-1.15%
Volumen 24h CA$212.03B
14.12%
BTC % 50.49%
-0.89%
ETH % 15.4%
1.42%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-23 2024 | CA$0.161111 | CA$0.158836 | CA$0.162902 | CA$0.162249 | CA$98,024,586 | CA$4,659,123,525 |
Apr-22 2024 | CA$0.162236 | CA$0.156057 | CA$0.163268 | CA$0.15631 | CA$101,336,502 | CA$4,691,654,293 |
Apr-21 2024 | CA$0.156235 | CA$0.15514 | CA$0.159956 | CA$0.159102 | CA$79,403,029 | CA$4,516,866,116 |
Apr-20 2024 | CA$0.15905 | CA$0.152597 | CA$0.160332 | CA$0.153452 | CA$90,851,235 | CA$4,598,260,185 |
Apr-19 2024 | CA$0.153491 | CA$0.142816 | CA$0.155709 | CA$0.151557 | CA$145,907,653 | CA$4,437,543,411 |
Apr-18 2024 | CA$0.151644 | CA$0.144534 | CA$0.152319 | CA$0.1476 | CA$111,222,197 | CA$4,381,269,045 |
Apr-17 2024 | CA$0.147587 | CA$0.144464 | CA$0.150947 | CA$0.150386 | CA$122,560,622 | CA$4,264,047,582 |
Apr-16 2024 | CA$0.150404 | CA$0.14381 | CA$0.150929 | CA$0.147672 | CA$146,035,601 | CA$4,343,333,724 |
Apr-15 2024 | CA$0.147685 | CA$0.142958 | CA$0.156293 | CA$0.151757 | CA$186,477,591 | CA$4,264,804,262 |
Apr-14 2024 | CA$0.151991 | CA$0.140888 | CA$0.152584 | CA$0.144702 | CA$327,970,679 | CA$4,389,173,004 |
Apr-13 2024 | CA$0.145024 | CA$0.131382 | CA$0.158387 | CA$0.158063 | CA$455,458,838 | CA$4,187,982,013 |
Apr-12 2024 | CA$0.158216 | CA$0.146569 | CA$0.179878 | CA$0.178798 | CA$313,934,889 | CA$4,568,920,329 |
Apr-11 2024 | CA$0.1788 | CA$0.176132 | CA$0.180216 | CA$0.177743 | CA$92,763,829 | CA$5,158,831,407 |
Apr-10 2024 | CA$0.177913 | CA$0.17387 | CA$0.181307 | CA$0.181232 | CA$141,394,934 | CA$5,135,828,418 |
Apr-09 2024 | CA$0.181358 | CA$0.179828 | CA$0.187629 | CA$0.183092 | CA$175,612,347 | CA$5,234,150,431 |
Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 3550 días, desde el día 05-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37223 CAD.