Cap Mercado ₨690.54T
4.07%
Volumen 24h ₨62.08T
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-18 2024 | ₨30.77 | ₨29.33 | ₨30.91 | ₨29.95 | ₨22,572,117,823 | ₨889,161,731,382 |
Apr-17 2024 | ₨29.95 | ₨29.31 | ₨30.63 | ₨30.52 | ₨24,873,207,676 | ₨865,372,085,601 |
Apr-16 2024 | ₨30.52 | ₨29.18 | ₨30.63 | ₨29.96 | ₨29,637,364,526 | ₨881,462,903,586 |
Apr-15 2024 | ₨29.97 | ₨29.01 | ₨31.71 | ₨30.79 | ₨37,844,911,142 | ₨865,525,650,750 |
Apr-14 2024 | ₨30.84 | ₨28.59 | ₨30.96 | ₨29.36 | ₨66,560,390,069 | ₨890,765,809,427 |
Apr-13 2024 | ₨29.43 | ₨26.66 | ₨32.14 | ₨32.07 | ₨92,433,622,518 | ₨849,934,870,411 |
Apr-12 2024 | ₨32.10 | ₨29.74 | ₨36.50 | ₨36.28 | ₨63,711,880,393 | ₨927,244,838,980 |
Apr-11 2024 | ₨36.28 | ₨35.74 | ₨36.57 | ₨36.07 | ₨18,826,063,018 | ₨1,046,965,027,312 |
Apr-10 2024 | ₨36.10 | ₨35.28 | ₨36.79 | ₨36.78 | ₨28,695,559,062 | ₨1,042,296,659,132 |
Apr-09 2024 | ₨36.80 | ₨36.49 | ₨38.07 | ₨37.15 | ₨35,639,851,577 | ₨1,062,250,734,149 |
Apr-08 2024 | ₨37.13 | ₨35.58 | ₨37.40 | ₨35.99 | ₨27,725,137,325 | ₨1,071,440,773,732 |
Apr-07 2024 | ₨36.01 | ₨35.68 | ₨36.28 | ₨35.97 | ₨15,509,542,791 | ₨1,038,998,407,779 |
Apr-06 2024 | ₨35.99 | ₨35.41 | ₨36.13 | ₨35.51 | ₨14,529,164,504 | ₨1,038,218,454,608 |
Apr-05 2024 | ₨35.51 | ₨34.67 | ₨36.09 | ₨35.88 | ₨25,518,525,258 | ₨1,024,480,428,165 |
Apr-04 2024 | ₨35.89 | ₨34.64 | ₨36.66 | ₨35.15 | ₨31,859,141,206 | ₨1,034,619,339,635 |
Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3545 días, desde el día 05-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.48881 PKR.