Cap Mercado CL$2,410.37T
4.97%
Volumen 24h CL$219.26T
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-18 2024 | CL$106.88 | CL$101.87 | CL$107.36 | CL$104.03 | CL$78,396,074,593 | CL$3,088,181,178,428 |
Apr-17 2024 | CL$104.02 | CL$101.82 | CL$106.39 | CL$106.00 | CL$86,388,076,636 | CL$3,005,556,461,518 |
Apr-16 2024 | CL$106.01 | CL$101.36 | CL$106.38 | CL$104.08 | CL$102,934,649,656 | CL$3,061,442,088,949 |
Apr-15 2024 | CL$104.09 | CL$100.76 | CL$110.16 | CL$106.96 | CL$131,440,589,675 | CL$3,006,089,814,433 |
Apr-14 2024 | CL$107.13 | CL$99.30 | CL$107.55 | CL$101.99 | CL$231,173,403,651 | CL$3,093,752,362,444 |
Apr-13 2024 | CL$102.22 | CL$92.60 | CL$111.64 | CL$111.41 | CL$321,034,704,080 | CL$2,951,940,886,628 |
Apr-12 2024 | CL$111.52 | CL$103.31 | CL$126.78 | CL$126.02 | CL$221,280,137,154 | CL$3,220,449,057,205 |
Apr-11 2024 | CL$126.02 | CL$124.14 | CL$127.02 | CL$125.28 | CL$65,385,510,222 | CL$3,636,253,763,183 |
Apr-10 2024 | CL$125.40 | CL$122.55 | CL$127.79 | CL$127.74 | CL$99,663,629,542 | CL$3,620,039,877,409 |
Apr-09 2024 | CL$127.83 | CL$126.75 | CL$132.25 | CL$129.05 | CL$123,782,114,050 | CL$3,689,343,128,692 |
Apr-08 2024 | CL$128.98 | CL$123.59 | CL$129.90 | CL$125.02 | CL$96,293,221,172 | CL$3,721,261,402,127 |
Apr-07 2024 | CL$125.10 | CL$123.93 | CL$126.01 | CL$124.93 | CL$53,866,778,611 | CL$3,608,584,596,114 |
Apr-06 2024 | CL$125.00 | CL$123.00 | CL$125.50 | CL$123.33 | CL$50,461,789,769 | CL$3,605,875,711,311 |
Apr-05 2024 | CL$123.35 | CL$120.42 | CL$125.37 | CL$124.63 | CL$88,629,353,492 | CL$3,558,161,653,010 |
Apr-04 2024 | CL$124.66 | CL$120.31 | CL$127.35 | CL$122.09 | CL$110,651,186,122 | CL$3,593,375,489,215 |
Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 3545 días, desde el día 05-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 967.23 CLP.