Cap Mercado $2.23T -0.89%
Volumen 24h $149.81B 6.76%
BTC % 53.8% 0.03%
ETH % 12.66% -1.02%
Monedas 28.791 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Stellar XLM

Precios Históricos de Stellar (XLM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $0.094601 $0.094101 $0.096357 $0.094952 $45,023,754 $2,797,858,919
Sep-16 2024 $0.094984 $0.093902 $0.095642 $0.095133 $45,564,911 $2,812,655,068
Sep-15 2024 $0.095189 $0.094828 $0.097304 $0.097179 $35,311,775 $2,818,734,134
Sep-14 2024 $0.097195 $0.095916 $0.09727 $0.096406 $39,013,835 $2,878,140,878
Sep-13 2024 $0.096427 $0.094159 $0.096931 $0.094949 $44,560,048 $2,855,392,731
Sep-12 2024 $0.094933 $0.092415 $0.09504 $0.092769 $64,923,039 $2,806,870,476
Sep-11 2024 $0.092871 $0.09151 $0.094016 $0.094016 $43,160,560 $2,745,765,475
Sep-10 2024 $0.094036 $0.092556 $0.094509 $0.093159 $37,305,611 $2,778,611,985
Sep-09 2024 $0.093142 $0.089955 $0.093566 $0.08996 $45,912,326 $2,752,196,021
Sep-08 2024 $0.089945 $0.088571 $0.090117 $0.088613 $36,056,385 $2,657,744,630
Sep-07 2024 $0.088617 $0.087656 $0.089708 $0.088073 $35,759,357 $2,618,484,012
Sep-06 2024 $0.088135 $0.085868 $0.090378 $0.090274 $65,530,753 $2,604,239,876
Sep-05 2024 $0.090284 $0.089774 $0.091962 $0.0917 $39,186,257 $2,666,839,425
Sep-04 2024 $0.091672 $0.089149 $0.092408 $0.091439 $54,686,094 $2,707,799,063
Sep-03 2024 $0.091489 $0.091489 $0.09437 $0.092364 $38,587,951 $2,700,724,595

Análisis de precios históricos y de mercado de Stellar (XLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3697 días, desde el día 05-08-2014.