時価総額 NZ$4.22T
2.59%
ボリューム24h NZ$179.68B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.192612 | NZ$0.187818 | NZ$0.193096 | NZ$0.191964 | NZ$103,797,217 | NZ$5,574,320,110 |
Apr-26 2024 | NZ$0.191967 | NZ$0.188889 | NZ$0.193741 | NZ$0.191577 | NZ$110,965,417 | NZ$5,555,590,052 |
Apr-25 2024 | NZ$0.191528 | NZ$0.187973 | NZ$0.194552 | NZ$0.192574 | NZ$122,976,710 | NZ$5,542,632,053 |
Apr-24 2024 | NZ$0.19274 | NZ$0.191014 | NZ$0.202479 | NZ$0.197801 | NZ$158,450,977 | NZ$5,573,927,381 |
Apr-23 2024 | NZ$0.197691 | NZ$0.194899 | NZ$0.199888 | NZ$0.199087 | NZ$120,280,724 | NZ$5,716,961,151 |
Apr-22 2024 | NZ$0.199071 | NZ$0.191489 | NZ$0.200337 | NZ$0.191799 | NZ$124,344,599 | NZ$5,756,877,916 |
Apr-21 2024 | NZ$0.191708 | NZ$0.190364 | NZ$0.196274 | NZ$0.195226 | NZ$97,431,208 | NZ$5,542,404,698 |
Apr-20 2024 | NZ$0.195162 | NZ$0.187244 | NZ$0.196734 | NZ$0.188293 | NZ$111,478,689 | NZ$5,642,279,004 |
Apr-19 2024 | NZ$0.188341 | NZ$0.175242 | NZ$0.191063 | NZ$0.185967 | NZ$179,035,473 | NZ$5,445,072,051 |
Apr-18 2024 | NZ$0.186075 | NZ$0.17735 | NZ$0.186902 | NZ$0.181112 | NZ$136,474,806 | NZ$5,376,020,788 |
Apr-17 2024 | NZ$0.181096 | NZ$0.177264 | NZ$0.18522 | NZ$0.184531 | NZ$150,387,581 | NZ$5,232,184,604 |
Apr-16 2024 | NZ$0.184553 | NZ$0.176461 | NZ$0.185198 | NZ$0.181201 | NZ$179,192,471 | NZ$5,329,472,385 |
Apr-15 2024 | NZ$0.181216 | NZ$0.175417 | NZ$0.191779 | NZ$0.186213 | NZ$228,816,673 | NZ$5,233,113,084 |
Apr-14 2024 | NZ$0.186501 | NZ$0.172877 | NZ$0.187228 | NZ$0.177556 | NZ$402,435,269 | NZ$5,385,719,312 |
Apr-13 2024 | NZ$0.177952 | NZ$0.161212 | NZ$0.194349 | NZ$0.19395 | NZ$558,869,167 | NZ$5,138,848,615 |
Stellar(XLM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3554日間分析、05-08-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.