Market Cap AR$2,135.89T -2.12%
Volume 24h AR$112.78T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 14 Seconds ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.047076 AR$0.047076 AR$0.048195 AR$0.047807 - AR$49,072,449
Jan-26 2021 AR$0.047719 AR$0.044152 AR$0.048476 AR$0.046662 - AR$49,743,470
Jan-25 2021 AR$0.046618 AR$0.045975 AR$0.051709 AR$0.04904 - AR$48,594,900
Jan-24 2021 AR$0.049075 AR$0.043165 AR$0.049146 AR$0.043368 - AR$51,157,447
Jan-23 2021 AR$0.04335 AR$0.042311 AR$0.044821 AR$0.043562 - AR$45,196,000
Jan-22 2021 AR$0.043553 AR$0.036868 AR$0.044804 AR$0.03951 - AR$45,405,258
Jan-21 2021 AR$0.039502 AR$0.0387 AR$0.048732 AR$0.048732 - AR$32,826,683
Jan-20 2021 AR$0.048811 AR$0.043773 AR$0.049498 AR$0.048494 - AR$40,557,261
Jan-19 2021 AR$0.048494 AR$0.04417 AR$0.050432 AR$0.044266 - AR$40,294,421
Jan-18 2021 AR$0.044275 AR$0.041827 AR$0.044346 AR$0.043342 - AR$36,788,621
Jan-17 2021 AR$0.043315 AR$0.010357 AR$0.044592 AR$0.010877 AR$218 AR$35,995,234
Jan-16 2021 AR$0.010886 AR$0.010207 AR$0.01137 AR$0.010331 - AR$9,049,344
Jan-15 2021 AR$0.01034 AR$0.00961787 AR$0.011027 AR$0.010745 - AR$8,588,623
Jan-14 2021 AR$0.010745 AR$0.0096443 AR$0.010974 AR$0.00997018 - AR$8,928,200
Jan-13 2021 AR$0.00997018 AR$0.00877235 AR$0.010005 AR$0.00920392 - AR$8,284,043

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 342 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.