Market Cap R44.92T -2.2%
Volume 24h R2.40T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00099334 R0.00099334 R0.00101694 R0.00100877 - R1,035,462
Jan-26 2021 R0.00100691 R0.00093164 R0.00102289 R0.00098461 - R1,049,621
Jan-25 2021 R0.00098368 R0.00097011 R0.0010911 R0.00103478 - R1,025,385
Jan-24 2021 R0.00103553 R0.00091083 R0.00103702 R0.0009151 - R1,079,457
Jan-23 2021 R0.00091473 R0.0008928 R0.00094576 R0.00091919 - R953,666
Jan-22 2021 R0.000919 R0.00077795 R0.00094539 R0.0008337 - R958,081
Jan-21 2021 R0.00083351 R0.0008166 R0.00102828 R0.00102828 - R692,665
Jan-20 2021 R0.00102995 R0.00092365 R0.00104445 R0.00102326 - R855,785
Jan-19 2021 R0.00102326 R0.00093201 R0.00106415 R0.00093406 - R850,239
Jan-18 2021 R0.00093424 R0.00088258 R0.00093573 R0.00091454 - R776,265
Jan-17 2021 R0.00091399 R0.00021855 R0.00094093 R0.00022951 R5 R759,524
Jan-16 2021 R0.0002297 R0.00021539 R0.00023992 R0.00021799 - R190,947
Jan-15 2021 R0.00021818 R0.00020294 R0.00023267 R0.00022673 - R181,226
Jan-14 2021 R0.00022673 R0.0002035 R0.00023156 R0.00021037 - R188,391
Jan-13 2021 R0.00021037 R0.0001851 R0.00021112 R0.0001942 - R174,799

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 342 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.