Market Cap HK$18.71T -2.2%
Volume 24h HK$1.06T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00041786 HK$0.00041786 HK$0.00042779 HK$0.00042435 - HK$435,584
Jan-26 2021 HK$0.00042357 HK$0.00039191 HK$0.00043029 HK$0.00041419 - HK$441,541
Jan-25 2021 HK$0.0004138 HK$0.00040809 HK$0.00045899 HK$0.0004353 - HK$431,345
Jan-24 2021 HK$0.00043561 HK$0.00038315 HK$0.00043623 HK$0.00038495 - HK$454,092
Jan-23 2021 HK$0.00038479 HK$0.00037557 HK$0.00039785 HK$0.00038667 - HK$401,176
Jan-22 2021 HK$0.00038659 HK$0.00032725 HK$0.00039769 HK$0.00035071 - HK$403,033
Jan-21 2021 HK$0.00035063 HK$0.00034351 HK$0.00043256 HK$0.00043256 - HK$291,381
Jan-20 2021 HK$0.00043326 HK$0.00038855 HK$0.00043936 HK$0.00043045 - HK$360,001
Jan-19 2021 HK$0.00043045 HK$0.00039206 HK$0.00044765 HK$0.00039292 - HK$357,667
Jan-18 2021 HK$0.000393 HK$0.00037127 HK$0.00039363 HK$0.00038471 - HK$326,549
Jan-17 2021 HK$0.00038448 HK$0.00009193 HK$0.00039582 HK$0.00009655 HK$2 HK$319,506
Jan-16 2021 HK$0.00009662 HK$0.0000906 HK$0.00010092 HK$0.0000917 - HK$80,325
Jan-15 2021 HK$0.00009178 HK$0.00008537 HK$0.00009788 HK$0.00009537 - HK$76,236
Jan-14 2021 HK$0.00009537 HK$0.0000856 HK$0.00009741 HK$0.00008849 - HK$79,250
Jan-13 2021 HK$0.00008849 HK$0.00007786 HK$0.00008881 HK$0.00008169 - HK$73,532

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 342 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.