Market Cap MX$40.30T -2.97%
Volume 24h MX$2.27T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.00090328 MX$0.00090328 MX$0.00092475 MX$0.00091731 - MX$941,587
Jan-26 2021 MX$0.00091562 MX$0.00084718 MX$0.00093016 MX$0.00089534 - MX$954,462
Jan-25 2021 MX$0.0008945 MX$0.00088216 MX$0.00099218 MX$0.00094097 - MX$932,424
Jan-24 2021 MX$0.00094165 MX$0.00082825 MX$0.000943 MX$0.00083214 - MX$981,593
Jan-23 2021 MX$0.0008318 MX$0.00081186 MX$0.00086002 MX$0.00083585 - MX$867,207
Jan-22 2021 MX$0.00083569 MX$0.00070742 MX$0.00085968 MX$0.00075812 - MX$871,222
Jan-21 2021 MX$0.00075795 MX$0.00074257 MX$0.00093506 MX$0.00093506 - MX$629,868
Jan-20 2021 MX$0.00093658 MX$0.00083991 MX$0.00094976 MX$0.00093049 - MX$778,200
Jan-19 2021 MX$0.00093049 MX$0.00084752 MX$0.00096767 MX$0.00084937 - MX$773,157
Jan-18 2021 MX$0.00084954 MX$0.00080256 MX$0.0008509 MX$0.00083163 - MX$705,888
Jan-17 2021 MX$0.00083112 MX$0.00019874 MX$0.00085563 MX$0.00020871 MX$4 MX$690,665
Jan-16 2021 MX$0.00020888 MX$0.00019586 MX$0.00021817 MX$0.00019823 - MX$173,636
Jan-15 2021 MX$0.0001984 MX$0.00018454 MX$0.00021158 MX$0.00020617 - MX$164,796
Jan-14 2021 MX$0.00020617 MX$0.00018505 MX$0.00021057 MX$0.0001913 - MX$171,311
Jan-13 2021 MX$0.0001913 MX$0.00016832 MX$0.00019198 MX$0.0001766 - MX$158,952

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 342 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.