Market Cap CA$3.30T -2.55%
Volume 24h CA$175.55B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00007333 CA$0.00007333 CA$0.00007508 CA$0.00007447 - CA$76,449
Jan-26 2021 CA$0.00007434 CA$0.00006878 CA$0.00007552 CA$0.00007269 - CA$77,494
Jan-25 2021 CA$0.00007262 CA$0.00007162 CA$0.00008055 CA$0.00007639 - CA$75,705
Jan-24 2021 CA$0.00007645 CA$0.00006724 CA$0.00007656 CA$0.00006756 - CA$79,697
Jan-23 2021 CA$0.00006753 CA$0.00006591 CA$0.00006982 CA$0.00006786 - CA$70,410
Jan-22 2021 CA$0.00006785 CA$0.00005743 CA$0.00006979 CA$0.00006155 - CA$70,736
Jan-21 2021 CA$0.00006153 CA$0.00006029 CA$0.00007591 CA$0.00007591 - CA$51,140
Jan-20 2021 CA$0.00007604 CA$0.00006819 CA$0.00007711 CA$0.00007554 - CA$63,183
Jan-19 2021 CA$0.00007554 CA$0.00006881 CA$0.00007856 CA$0.00006896 - CA$62,774
Jan-18 2021 CA$0.00006897 CA$0.00006516 CA$0.00006908 CA$0.00006752 - CA$57,312
Jan-17 2021 CA$0.00006748 CA$0.00001613 CA$0.00006946 CA$0.00001694 CA$0 CA$56,076
Jan-16 2021 CA$0.00001695 CA$0.0000159 CA$0.00001771 CA$0.00001609 - CA$14,098
Jan-15 2021 CA$0.0000161 CA$0.00001498 CA$0.00001717 CA$0.00001673 - CA$13,380
Jan-14 2021 CA$0.00001673 CA$0.00001502 CA$0.00001709 CA$0.00001553 - CA$13,909
Jan-13 2021 CA$0.00001553 CA$0.00001366 CA$0.00001558 CA$0.00001433 - CA$12,905

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 342 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.