Market Cap AU$3.63T -2.89%
Volume 24h AU$204.90B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00008121 AU$0.00008121 AU$0.00008314 AU$0.00008247 - AU$84,658
Jan-26 2021 AU$0.00008232 AU$0.00007617 AU$0.00008363 AU$0.0000805 - AU$85,816
Jan-25 2021 AU$0.00008042 AU$0.00007931 AU$0.0000892 AU$0.0000846 - AU$83,835
Jan-24 2021 AU$0.00008466 AU$0.00007446 AU$0.00008478 AU$0.00007481 - AU$88,255
Jan-23 2021 AU$0.00007478 AU$0.00007299 AU$0.00007732 AU$0.00007515 - AU$77,971
Jan-22 2021 AU$0.00007513 AU$0.0000636 AU$0.00007729 AU$0.00006816 - AU$78,332
Jan-21 2021 AU$0.00006814 AU$0.00006676 AU$0.00008407 AU$0.00008407 - AU$56,632
Jan-20 2021 AU$0.0000842 AU$0.00007551 AU$0.00008539 AU$0.00008366 - AU$69,968
Jan-19 2021 AU$0.00008366 AU$0.0000762 AU$0.000087 AU$0.00007636 - AU$69,515
Jan-18 2021 AU$0.00007638 AU$0.00007215 AU$0.0000765 AU$0.00007477 - AU$63,467
Jan-17 2021 AU$0.00007472 AU$0.00001786 AU$0.00007693 AU$0.00001876 AU$0 AU$62,098
Jan-16 2021 AU$0.00001878 AU$0.00001761 AU$0.00001961 AU$0.00001782 - AU$15,612
Jan-15 2021 AU$0.00001783 AU$0.00001659 AU$0.00001902 AU$0.00001853 - AU$14,817
Jan-14 2021 AU$0.00001853 AU$0.00001663 AU$0.00001893 AU$0.0000172 - AU$15,403
Jan-13 2021 AU$0.0000172 AU$0.00001513 AU$0.00001726 AU$0.00001587 - AU$14,291

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 342 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.