Market Cap ¥375.17T -2.04%
Volume 24h ¥20.10T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-27 2021 ¥0.00830237 ¥0.00830237 ¥0.00849964 ¥0.00843129 - ¥8,654,374
Jan-26 2021 ¥0.00841576 ¥0.00778668 ¥0.00854934 ¥0.00822937 - ¥8,772,715
Jan-25 2021 ¥0.0082216 ¥0.00810821 ¥0.0091194 ¥0.00864876 - ¥8,570,154
Jan-24 2021 ¥0.00865497 ¥0.00761271 ¥0.0086674 ¥0.00764843 - ¥9,022,083
Jan-23 2021 ¥0.00764533 ¥0.00746204 ¥0.00790473 ¥0.0076826 - ¥7,970,727
Jan-22 2021 ¥0.00768105 ¥0.0065021 ¥0.00790162 ¥0.00696809 - ¥8,007,632
Jan-21 2021 ¥0.00696653 ¥0.00682518 ¥0.00859439 ¥0.00859439 - ¥5,789,285
Jan-20 2021 ¥0.00860837 ¥0.00771988 ¥0.00872953 ¥0.00855245 - ¥7,152,643
Jan-19 2021 ¥0.00855245 ¥0.00778978 ¥0.00889418 ¥0.00780687 - ¥7,106,289
Jan-18 2021 ¥0.00780842 ¥0.0073766 ¥0.00782085 ¥0.00764377 - ¥6,488,009
Jan-17 2021 ¥0.00763911 ¥0.00182667 ¥0.00786434 ¥0.00191832 ¥38 ¥6,348,088
Jan-16 2021 ¥0.00191987 ¥0.00180027 ¥0.0020053 ¥0.00182201 - ¥1,595,934
Jan-15 2021 ¥0.00182357 ¥0.0016962 ¥0.00194472 ¥0.00189502 - ¥1,514,682
Jan-14 2021 ¥0.00189502 ¥0.00170086 ¥0.0019354 ¥0.00175833 - ¥1,574,570
Jan-13 2021 ¥0.00175833 ¥0.00154708 ¥0.00176454 ¥0.00162319 - ¥1,460,967

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 342 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.32975 JPY.