Market Cap CHF2.21T -1.57%
Volume 24h CHF117.32B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00004855 CHF0.00004855 CHF0.0000497 CHF0.0000493 - CHF50,614
Jan-26 2021 CHF0.00004921 CHF0.00004553 CHF0.00004999 CHF0.00004812 - CHF51,306
Jan-25 2021 CHF0.00004808 CHF0.00004742 CHF0.00005333 CHF0.00005058 - CHF50,122
Jan-24 2021 CHF0.00005061 CHF0.00004452 CHF0.00005069 CHF0.00004473 - CHF52,765
Jan-23 2021 CHF0.00004471 CHF0.00004364 CHF0.00004623 CHF0.00004493 - CHF46,616
Jan-22 2021 CHF0.00004492 CHF0.00003802 CHF0.00004621 CHF0.00004075 - CHF46,832
Jan-21 2021 CHF0.00004074 CHF0.00003991 CHF0.00005026 CHF0.00005026 - CHF33,858
Jan-20 2021 CHF0.00005034 CHF0.00004514 CHF0.00005105 CHF0.00005001 - CHF41,831
Jan-19 2021 CHF0.00005001 CHF0.00004555 CHF0.00005201 CHF0.00004565 - CHF41,560
Jan-18 2021 CHF0.00004566 CHF0.00004314 CHF0.00004573 CHF0.0000447 - CHF37,944
Jan-17 2021 CHF0.00004467 CHF0.00001068 CHF0.00004599 CHF0.00001121 CHF0 CHF37,126
Jan-16 2021 CHF0.00001122 CHF0.00001052 CHF0.00001172 CHF0.00001065 - CHF9,334
Jan-15 2021 CHF0.00001066 CHF0.00000992 CHF0.00001137 CHF0.00001108 - CHF8,858
Jan-14 2021 CHF0.00001108 CHF0.0000099473 CHF0.00001131 CHF0.00001028 - CHF9,209
Jan-13 2021 CHF0.00001028 CHF0.0000090479 CHF0.00001031 CHF0.000009493 - CHF8,544

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 342 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.