Market Cap NZ$4.04T -2.17%
Volume 24h NZ$212.70B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00008925 NZ$0.00008925 NZ$0.00009137 NZ$0.00009064 - NZ$93,042
Jan-26 2021 NZ$0.00009047 NZ$0.00008371 NZ$0.00009191 NZ$0.00008847 - NZ$94,314
Jan-25 2021 NZ$0.00008838 NZ$0.00008717 NZ$0.00009804 NZ$0.00009298 - NZ$92,137
Jan-24 2021 NZ$0.00009304 NZ$0.00008184 NZ$0.00009318 NZ$0.00008222 - NZ$96,995
Jan-23 2021 NZ$0.00008219 NZ$0.00008022 NZ$0.00008498 NZ$0.00008259 - NZ$85,692
Jan-22 2021 NZ$0.00008257 NZ$0.0000699 NZ$0.00008494 NZ$0.00007491 - NZ$86,089
Jan-21 2021 NZ$0.00007489 NZ$0.00007337 NZ$0.00009239 NZ$0.00009239 - NZ$62,240
Jan-20 2021 NZ$0.00009254 NZ$0.00008299 NZ$0.00009385 NZ$0.00009194 - NZ$76,897
Jan-19 2021 NZ$0.00009194 NZ$0.00008374 NZ$0.00009562 NZ$0.00008393 - NZ$76,399
Jan-18 2021 NZ$0.00008394 NZ$0.0000793 NZ$0.00008408 NZ$0.00008217 - NZ$69,752
Jan-17 2021 NZ$0.00008212 NZ$0.00001963 NZ$0.00008454 NZ$0.00002062 NZ$0 NZ$68,247
Jan-16 2021 NZ$0.00002064 NZ$0.00001935 NZ$0.00002155 NZ$0.00001958 - NZ$17,158
Jan-15 2021 NZ$0.0000196 NZ$0.00001823 NZ$0.0000209 NZ$0.00002037 - NZ$16,284
Jan-14 2021 NZ$0.00002037 NZ$0.00001828 NZ$0.0000208 NZ$0.0000189 - NZ$16,928
Jan-13 2021 NZ$0.0000189 NZ$0.00001663 NZ$0.00001897 NZ$0.00001745 - NZ$15,707

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 342 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.