Market Cap CN¥17.48T -1.84%
Volume 24h CN¥937.04B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 41 Seconds ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.0003863 CN¥0.0003863 CN¥0.00039548 CN¥0.0003923 - CN¥402,683
Jan-26 2021 CN¥0.00039158 CN¥0.0003623 CN¥0.00039779 CN¥0.0003829 - CN¥408,189
Jan-25 2021 CN¥0.00038254 CN¥0.00037727 CN¥0.00042432 CN¥0.00040242 - CN¥398,764
Jan-24 2021 CN¥0.00040271 CN¥0.00035421 CN¥0.00040328 CN¥0.00035587 - CN¥419,792
Jan-23 2021 CN¥0.00035573 CN¥0.0003472 CN¥0.0003678 CN¥0.00035746 - CN¥370,873
Jan-22 2021 CN¥0.00035739 CN¥0.00030253 CN¥0.00036765 CN¥0.00032422 - CN¥372,590
Jan-21 2021 CN¥0.00032414 CN¥0.00031757 CN¥0.00039989 CN¥0.00039989 - CN¥269,372
Jan-20 2021 CN¥0.00040054 CN¥0.0003592 CN¥0.00040617 CN¥0.00039794 - CN¥332,808
Jan-19 2021 CN¥0.00039794 CN¥0.00036245 CN¥0.00041384 CN¥0.00036324 - CN¥330,651
Jan-18 2021 CN¥0.00036332 CN¥0.00034322 CN¥0.00036389 CN¥0.00035566 - CN¥301,883
Jan-17 2021 CN¥0.00035544 CN¥0.00008499 CN¥0.00036592 CN¥0.00008925 CN¥2 CN¥295,373
Jan-16 2021 CN¥0.00008933 CN¥0.00008376 CN¥0.0000933 CN¥0.00008477 - CN¥74,258
Jan-15 2021 CN¥0.00008484 CN¥0.00007892 CN¥0.00009048 CN¥0.00008817 - CN¥70,477
Jan-14 2021 CN¥0.00008817 CN¥0.00007914 CN¥0.00009005 CN¥0.00008181 - CN¥73,264
Jan-13 2021 CN¥0.00008181 CN¥0.00007198 CN¥0.0000821 CN¥0.00007552 - CN¥67,978

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 342 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.