Market Cap Rp38,476.25T -1.97%
Volume 24h Rp2,089.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp0.858764 Rp0.858764 Rp0.879169 Rp0.8721 - Rp895,174,303
Jan-26 2021 Rp0.870493 Rp0.805423 Rp0.88431 Rp0.851213 - Rp907,415,006
Jan-25 2021 Rp0.85041 Rp0.838681 Rp0.943275 Rp0.894593 - Rp886,462,920
Jan-24 2021 Rp0.895236 Rp0.787428 Rp0.896521 Rp0.791124 - Rp933,208,622
Jan-23 2021 Rp0.790802 Rp0.771844 Rp0.817634 Rp0.794658 - Rp824,460,543
Jan-22 2021 Rp0.794498 Rp0.672551 Rp0.817312 Rp0.720751 - Rp828,277,813
Jan-21 2021 Rp0.720591 Rp0.70597 Rp0.88897 Rp0.88897 - Rp598,820,804
Jan-20 2021 Rp0.890416 Rp0.798514 Rp0.902948 Rp0.884632 - Rp739,841,168
Jan-19 2021 Rp0.884632 Rp0.805744 Rp0.919979 Rp0.807512 - Rp735,046,467
Jan-18 2021 Rp0.807672 Rp0.763007 Rp0.808958 Rp0.790642 - Rp671,094,051
Jan-17 2021 Rp0.79016 Rp0.188944 Rp0.813456 Rp0.198423 Rp3,978 Rp656,621,164
Jan-16 2021 Rp0.198584 Rp0.186213 Rp0.207421 Rp0.188462 - Rp165,077,148
Jan-15 2021 Rp0.188623 Rp0.175448 Rp0.201155 Rp0.196013 - Rp156,672,735
Jan-14 2021 Rp0.196013 Rp0.17593 Rp0.200191 Rp0.181874 - Rp162,867,261
Jan-13 2021 Rp0.181874 Rp0.160024 Rp0.182517 Rp0.167896 - Rp151,116,614

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 342 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.