Market Cap CL$2,236.57T -2.3%
Volume 24h CL$122.29T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.049953 CL$0.049953 CL$0.05114 CL$0.050728 - CL$52,071,160
Jan-26 2021 CL$0.050635 CL$0.04685 CL$0.051439 CL$0.049514 - CL$52,783,187
Jan-25 2021 CL$0.049467 CL$0.048785 CL$0.054869 CL$0.052037 - CL$51,564,430
Jan-24 2021 CL$0.052074 CL$0.045803 CL$0.052149 CL$0.046018 - CL$54,283,569
Jan-23 2021 CL$0.046 CL$0.044897 CL$0.04756 CL$0.046224 - CL$47,957,830
Jan-22 2021 CL$0.046214 CL$0.039121 CL$0.047542 CL$0.041925 - CL$48,179,876
Jan-21 2021 CL$0.041915 CL$0.041065 CL$0.05171 CL$0.05171 - CL$34,832,651
Jan-20 2021 CL$0.051794 CL$0.046448 CL$0.052523 CL$0.051457 - CL$43,035,628
Jan-19 2021 CL$0.051457 CL$0.046869 CL$0.053514 CL$0.046971 - CL$42,756,726
Jan-18 2021 CL$0.046981 CL$0.044383 CL$0.047056 CL$0.04599 - CL$39,036,695
Jan-17 2021 CL$0.045962 CL$0.01099 CL$0.047317 CL$0.011542 CL$231 CL$38,194,825
Jan-16 2021 CL$0.011551 CL$0.010831 CL$0.012065 CL$0.010962 - CL$9,602,330
Jan-15 2021 CL$0.010971 CL$0.010205 CL$0.0117 CL$0.011401 - CL$9,113,455
Jan-14 2021 CL$0.011401 CL$0.010233 CL$0.011644 CL$0.010579 - CL$9,473,783
Jan-13 2021 CL$0.010579 CL$0.00930841 CL$0.010616 CL$0.00976635 - CL$8,790,263

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 342 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.