Market Cap zł9.55T -3.09%
Volume 24h zł535.19B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00021392 zł0.00021392 zł0.000219 zł0.00021724 - zł222,994
Jan-26 2021 zł0.00021684 zł0.00020063 zł0.00022028 zł0.00021204 - zł226,043
Jan-25 2021 zł0.00021184 zł0.00020892 zł0.00023497 zł0.00022284 - zł220,824
Jan-24 2021 zł0.000223 zł0.00019615 zł0.00022332 zł0.00019707 - zł232,468
Jan-23 2021 zł0.00019699 zł0.00019227 zł0.00020367 zł0.00019795 - zł205,379
Jan-22 2021 zł0.00019791 zł0.00016753 zł0.00020359 zł0.00017954 - zł206,329
Jan-21 2021 zł0.0001795 zł0.00017586 zł0.00022144 zł0.00022144 - zł149,170
Jan-20 2021 zł0.0002218 zł0.00019891 zł0.00022493 zł0.00022036 - zł184,299
Jan-19 2021 zł0.00022036 zł0.00020071 zł0.00022917 zł0.00020115 - zł183,105
Jan-18 2021 zł0.00020119 zł0.00019007 zł0.00020151 zł0.00019695 - zł167,174
Jan-17 2021 zł0.00019683 zł0.00004706 zł0.00020263 zł0.00004942 zł1 zł163,569
Jan-16 2021 zł0.00004946 zł0.00004638 zł0.00005166 zł0.00004694 - zł41,122
Jan-15 2021 zł0.00004698 zł0.0000437 zł0.0000501 zł0.00004882 - zł39,028
Jan-14 2021 zł0.00004882 zł0.00004382 zł0.00004986 zł0.0000453 - zł40,571
Jan-13 2021 zł0.0000453 zł0.00003986 zł0.00004546 zł0.00004182 - zł37,644

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 342 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.