Market Cap Bs.88.03T -2.3%
Volume 24h Bs.4.67T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00195229 Bs.0.00195229 Bs.0.00199868 Bs.0.00198261 - Bs.2,035,066
Jan-26 2021 Bs.0.00197895 Bs.0.00183102 Bs.0.00201036 Bs.0.00193512 - Bs.2,062,894
Jan-25 2021 Bs.0.0019333 Bs.0.00190663 Bs.0.00214441 Bs.0.00203374 - Bs.2,015,262
Jan-24 2021 Bs.0.0020352 Bs.0.00179012 Bs.0.00203812 Bs.0.00179852 - Bs.2,121,532
Jan-23 2021 Bs.0.00179779 Bs.0.00175469 Bs.0.00185878 Bs.0.00180655 - Bs.1,874,307
Jan-22 2021 Bs.0.00180619 Bs.0.00152896 Bs.0.00185805 Bs.0.00163853 - Bs.1,882,985
Jan-21 2021 Bs.0.00163817 Bs.0.00160493 Bs.0.00202096 Bs.0.00202096 - Bs.1,361,344
Jan-20 2021 Bs.0.00202424 Bs.0.00181532 Bs.0.00205273 Bs.0.0020111 - Bs.1,681,936
Jan-19 2021 Bs.0.0020111 Bs.0.00183175 Bs.0.00209145 Bs.0.00183577 - Bs.1,671,036
Jan-18 2021 Bs.0.00183614 Bs.0.0017346 Bs.0.00183906 Bs.0.00179742 - Bs.1,525,648
Jan-17 2021 Bs.0.00179632 Bs.0.00042954 Bs.0.00184929 Bs.0.00045109 Bs.9 Bs.1,492,746
Jan-16 2021 Bs.0.00045145 Bs.0.00042333 Bs.0.00047154 Bs.0.00042844 - Bs.375,282
Jan-15 2021 Bs.0.00042881 Bs.0.00039885 Bs.0.0004573 Bs.0.00044561 - Bs.356,176
Jan-14 2021 Bs.0.00044561 Bs.0.00039995 Bs.0.0004551 Bs.0.00041346 - Bs.370,258
Jan-13 2021 Bs.0.00041346 Bs.0.00036379 Bs.0.00041493 Bs.0.00038169 - Bs.343,545

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 342 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.