Market Cap Tk264.41T -2.52%
Volume 24h Tk14.12T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
Stellar Classic XLMX

Stellar Classic (XLMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.00586754 Tk0.00586754 Tk0.00600695 Tk0.00595865 - Tk6,116,312
Jan-26 2021 Tk0.00594767 Tk0.00550308 Tk0.00604208 Tk0.00581594 - Tk6,199,947
Jan-25 2021 Tk0.00581045 Tk0.00573032 Tk0.00644496 Tk0.00611234 - Tk6,056,791
Jan-24 2021 Tk0.00611673 Tk0.00538013 Tk0.00612551 Tk0.00540538 - Tk6,376,183
Jan-23 2021 Tk0.00540318 Tk0.00527365 Tk0.00558651 Tk0.00542953 - Tk5,633,157
Jan-22 2021 Tk0.00542843 Tk0.00459523 Tk0.00558432 Tk0.00492456 - Tk5,659,239
Jan-21 2021 Tk0.00492346 Tk0.00482357 Tk0.00607392 Tk0.00607392 - Tk4,091,466
Jan-20 2021 Tk0.0060838 Tk0.00545588 Tk0.00616942 Tk0.00604428 - Tk5,054,992
Jan-19 2021 Tk0.00604428 Tk0.00550528 Tk0.00628579 Tk0.00551735 - Tk5,022,232
Jan-18 2021 Tk0.00551845 Tk0.00521327 Tk0.00552723 Tk0.00540209 - Tk4,585,275
Jan-17 2021 Tk0.00539879 Tk0.00129096 Tk0.00555797 Tk0.00135573 Tk27 Tk4,486,389
Jan-16 2021 Tk0.00135683 Tk0.0012723 Tk0.00141721 Tk0.00128767 - Tk1,127,896
Jan-15 2021 Tk0.00128877 Tk0.00119875 Tk0.00137439 Tk0.00133927 - Tk1,070,472
Jan-14 2021 Tk0.00133927 Tk0.00120205 Tk0.00136781 Tk0.00124266 - Tk1,112,797
Jan-13 2021 Tk0.00124266 Tk0.00109337 Tk0.00124705 Tk0.00114716 - Tk1,032,510

Historical and market price analysis of Stellar Classic (XLMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 342 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.