Cap Mercado AR$2,420.44T
-0.92%
Volumen 24h AR$157.05T
-11.45%
BTC % 49.11%
0.4%
ETH % 16.67%
-1.8%
Monedas
27.382
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$0.04777 | AR$0.04777 | AR$0.048905 | AR$0.048512 | - | AR$49,795,839 |
Jan-26 2021 | AR$0.048422 | AR$0.044803 | AR$0.049191 | AR$0.04735 | - | AR$50,476,752 |
Jan-25 2021 | AR$0.047305 | AR$0.046653 | AR$0.052471 | AR$0.049763 | - | AR$49,311,251 |
Jan-24 2021 | AR$0.049799 | AR$0.043802 | AR$0.04987 | AR$0.044007 | - | AR$51,911,573 |
Jan-23 2021 | AR$0.043989 | AR$0.042935 | AR$0.045482 | AR$0.044204 | - | AR$45,862,246 |
Jan-22 2021 | AR$0.044195 | AR$0.037412 | AR$0.045464 | AR$0.040093 | - | AR$46,074,590 |
Jan-21 2021 | AR$0.040084 | AR$0.039271 | AR$0.04945 | AR$0.04945 | - | AR$33,310,590 |
Jan-20 2021 | AR$0.049531 | AR$0.044418 | AR$0.050228 | AR$0.049209 | - | AR$41,155,127 |
Jan-19 2021 | AR$0.049209 | AR$0.044821 | AR$0.051175 | AR$0.044919 | - | AR$40,888,412 |
Jan-18 2021 | AR$0.044928 | AR$0.042443 | AR$0.044999 | AR$0.043981 | - | AR$37,330,932 |
Jan-17 2021 | AR$0.043954 | AR$0.01051 | AR$0.04525 | AR$0.011037 | AR$221 | AR$36,525,849 |
Jan-16 2021 | AR$0.011046 | AR$0.010358 | AR$0.011538 | AR$0.010483 | - | AR$9,182,743 |
Jan-15 2021 | AR$0.010492 | AR$0.00975965 | AR$0.011189 | AR$0.010903 | - | AR$8,715,230 |
Jan-14 2021 | AR$0.010903 | AR$0.00978647 | AR$0.011136 | AR$0.010117 | - | AR$9,059,813 |
Jan-13 2021 | AR$0.010117 | AR$0.00890166 | AR$0.010152 | AR$0.0093396 | - | AR$8,406,160 |
Análisis de precios históricos y de mercado de Stellar Classic (XLMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 342 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.7417 ARS.