Cap Mercado $2.41T
-3.28%
Volumen 24h $127.06B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stellar Classic (XLMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00005345 | $0.00005345 | $0.00005472 | $0.00005428 | - | $55,716 |
| Jan-26 2021 | $0.00005418 | $0.00005013 | $0.00005504 | $0.00005298 | - | $56,478 |
| Jan-25 2021 | $0.00005293 | $0.0000522 | $0.00005871 | $0.00005568 | - | $55,174 |
| Jan-24 2021 | $0.00005572 | $0.00004901 | $0.0000558 | $0.00004924 | - | $58,083 |
| Jan-23 2021 | $0.00004922 | $0.00004804 | $0.00005089 | $0.00004946 | - | $51,315 |
| Jan-22 2021 | $0.00004945 | $0.00004186 | $0.00005087 | $0.00004486 | - | $51,552 |
| Jan-21 2021 | $0.00004485 | $0.00004394 | $0.00005533 | $0.00005533 | - | $37,271 |
| Jan-20 2021 | $0.00005542 | $0.0000497 | $0.0000562 | $0.00005506 | - | $46,048 |
| Jan-19 2021 | $0.00005506 | $0.00005015 | $0.00005726 | $0.00005026 | - | $45,750 |
| Jan-18 2021 | $0.00005027 | $0.00004749 | $0.00005035 | $0.00004921 | - | $41,769 |
| Jan-17 2021 | $0.00004918 | $0.00001176 | $0.00005063 | $0.00001235 | $0 | $40,868 |
| Jan-16 2021 | $0.00001236 | $0.00001159 | $0.00001291 | $0.00001173 | - | $10,274 |
| Jan-15 2021 | $0.00001174 | $0.00001092 | $0.00001252 | $0.0000122 | - | $9,751 |
| Jan-14 2021 | $0.0000122 | $0.00001095 | $0.00001246 | $0.00001132 | - | $10,137 |
| Jan-13 2021 | $0.00001132 | $0.00000996 | $0.00001136 | $0.00001045 | - | $9,406 |