Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
STATERA STA

STATERA (STA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-21 2023 NZ$0.00991841 NZ$0.00991841 NZ$0.00991841 NZ$0.00991841 - NZ$782,987
Feb-20 2023 NZ$0.00991841 NZ$0.00991841 NZ$0.00991841 NZ$0.00991841 - NZ$782,987
Feb-19 2023 NZ$0.00991841 NZ$0.00991841 NZ$0.00991841 NZ$0.00991841 - NZ$782,987
Feb-18 2023 NZ$0.00991841 NZ$0.00991841 NZ$0.00991841 NZ$0.00991841 - NZ$782,987
Feb-17 2023 NZ$0.00991841 NZ$0.00991841 NZ$0.00991841 NZ$0.00991841 - NZ$782,987
Feb-16 2023 NZ$0.00991841 NZ$0.00991841 NZ$0.00991841 NZ$0.00991841 - NZ$782,987
Feb-15 2023 NZ$0.00991841 NZ$0.00973818 NZ$0.009946 NZ$0.00983025 - NZ$782,987
Feb-14 2023 NZ$0.00983367 NZ$0.00913041 NZ$0.00987053 NZ$0.00913041 NZ$266 NZ$776,298
Feb-13 2023 NZ$0.00913041 NZ$0.0090521 NZ$0.00936971 NZ$0.00930949 - NZ$720,780
Feb-12 2023 NZ$0.00930332 NZ$0.00919203 NZ$0.00949885 NZ$0.00926345 NZ$945 NZ$734,430
Feb-11 2023 NZ$0.00926689 NZ$0.00910117 NZ$0.00941502 NZ$0.00933959 NZ$645 NZ$731,555
Feb-10 2023 NZ$0.00934029 NZ$0.00924862 NZ$0.011133 NZ$0.011133 NZ$1,252 NZ$737,349
Feb-09 2023 NZ$0.011133 NZ$0.011133 NZ$0.011133 NZ$0.011133 - NZ$878,940
Feb-08 2023 NZ$0.011133 NZ$0.011133 NZ$0.011138 NZ$0.011138 - NZ$878,940
Feb-07 2023 NZ$0.011133 NZ$0.01074 NZ$0.011163 NZ$0.010756 - NZ$878,896

Historical and market price analysis of STATERA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 947 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.