Market Cap AR$2,160.10T 5.49%
Volume 24h AR$126.81T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
STATERA STA

STATERA (STA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-21 2023 AR$5.235 AR$5.235 AR$5.235 AR$5.235 - AR$413,312,415
Feb-20 2023 AR$5.235 AR$5.235 AR$5.235 AR$5.235 - AR$413,312,415
Feb-19 2023 AR$5.235 AR$5.235 AR$5.235 AR$5.235 - AR$413,312,415
Feb-18 2023 AR$5.235 AR$5.235 AR$5.235 AR$5.235 - AR$413,312,415
Feb-17 2023 AR$5.235 AR$5.235 AR$5.235 AR$5.235 - AR$413,312,415
Feb-16 2023 AR$5.235 AR$5.235 AR$5.235 AR$5.235 - AR$413,312,415
Feb-15 2023 AR$5.235 AR$5.140 AR$5.250 AR$5.189 - AR$413,312,415
Feb-14 2023 AR$5.190 AR$4.8196 AR$5.210 AR$4.8196 AR$140,571 AR$409,781,240
Feb-13 2023 AR$4.8196 AR$4.7782 AR$4.9459 AR$4.9141 - AR$380,475,190
Feb-12 2023 AR$4.9109 AR$4.8521 AR$5.014 AR$4.8898 AR$498,842 AR$387,680,632
Feb-11 2023 AR$4.8916 AR$4.8041 AR$4.9698 AR$4.9300 AR$340,477 AR$386,162,880
Feb-10 2023 AR$4.9304 AR$4.8820 AR$5.877 AR$5.877 AR$660,658 AR$389,221,227
Feb-09 2023 AR$5.877 AR$5.877 AR$5.877 AR$5.877 - AR$463,962,687
Feb-08 2023 AR$5.877 AR$5.877 AR$5.879 AR$5.879 - AR$463,962,687
Feb-07 2023 AR$5.876 AR$5.669 AR$5.892 AR$5.677 - AR$463,939,132

Historical and market price analysis of STATERA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 947 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.