Market Cap AU$3.77T 6.1%
Volume 24h AU$214.23B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
STATERA STA

STATERA (STA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-21 2023 AU$0.00902569 AU$0.00902569 AU$0.00902569 AU$0.00902569 - AU$712,513
Feb-20 2023 AU$0.00902569 AU$0.00902569 AU$0.00902569 AU$0.00902569 - AU$712,513
Feb-19 2023 AU$0.00902569 AU$0.00902569 AU$0.00902569 AU$0.00902569 - AU$712,513
Feb-18 2023 AU$0.00902569 AU$0.00902569 AU$0.00902569 AU$0.00902569 - AU$712,513
Feb-17 2023 AU$0.00902569 AU$0.00902569 AU$0.00902569 AU$0.00902569 - AU$712,513
Feb-16 2023 AU$0.00902569 AU$0.00902569 AU$0.00902569 AU$0.00902569 - AU$712,513
Feb-15 2023 AU$0.00902569 AU$0.00886167 AU$0.00905079 AU$0.00894546 - AU$712,513
Feb-14 2023 AU$0.00894857 AU$0.0083086 AU$0.00898212 AU$0.0083086 AU$242 AU$706,426
Feb-13 2023 AU$0.0083086 AU$0.00823735 AU$0.00852637 AU$0.00847157 - AU$655,905
Feb-12 2023 AU$0.00846595 AU$0.00836468 AU$0.00864389 AU$0.00842967 AU$860 AU$668,326
Feb-11 2023 AU$0.00843281 AU$0.008282 AU$0.0085676 AU$0.00849896 AU$587 AU$665,710
Feb-10 2023 AU$0.0084996 AU$0.00841618 AU$0.010131 AU$0.010131 AU$1,139 AU$670,982
Feb-09 2023 AU$0.010131 AU$0.010131 AU$0.010131 AU$0.010131 - AU$799,830
Feb-08 2023 AU$0.010131 AU$0.010131 AU$0.010135 AU$0.010135 - AU$799,830
Feb-07 2023 AU$0.010131 AU$0.00977351 AU$0.010158 AU$0.00978832 - AU$799,789

Historical and market price analysis of STATERA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 947 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.