Market Cap R46.09T 6.5%
Volume 24h R2.78T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
STATERA STA

STATERA (STA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-21 2023 R0.11034 R0.11034 R0.11034 R0.11034 - R8,710,580
Feb-20 2023 R0.11034 R0.11034 R0.11034 R0.11034 - R8,710,580
Feb-19 2023 R0.11034 R0.11034 R0.11034 R0.11034 - R8,710,580
Feb-18 2023 R0.11034 R0.11034 R0.11034 R0.11034 - R8,710,580
Feb-17 2023 R0.11034 R0.11034 R0.11034 R0.11034 - R8,710,580
Feb-16 2023 R0.11034 R0.11034 R0.11034 R0.11034 - R8,710,580
Feb-15 2023 R0.11034 R0.108335 R0.110647 R0.109359 - R8,710,580
Feb-14 2023 R0.109397 R0.101574 R0.109807 R0.101574 R2,963 R8,636,160
Feb-13 2023 R0.101574 R0.100702 R0.104236 R0.103566 - R8,018,533
Feb-12 2023 R0.103497 R0.102259 R0.105672 R0.103054 R10,513 R8,170,388
Feb-11 2023 R0.103092 R0.101248 R0.10474 R0.103901 R7,176 R8,138,402
Feb-10 2023 R0.103908 R0.102889 R0.123862 R0.123862 R13,923 R8,202,857
Feb-09 2023 R0.123862 R0.123862 R0.123862 R0.123862 - R9,778,037
Feb-08 2023 R0.123862 R0.123862 R0.12391 R0.12391 - R9,778,037
Feb-07 2023 R0.123856 R0.119482 R0.124194 R0.119663 - R9,777,540

Historical and market price analysis of STATERA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 947 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.