Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 10 Seconds ago
STATERA STA

STATERA (STA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-21 2023 Bs.0.217377 Bs.0.217377 Bs.0.217377 Bs.0.217377 - Bs.17,160,364
Feb-20 2023 Bs.0.217377 Bs.0.217377 Bs.0.217377 Bs.0.217377 - Bs.17,160,364
Feb-19 2023 Bs.0.217377 Bs.0.217377 Bs.0.217377 Bs.0.217377 - Bs.17,160,364
Feb-18 2023 Bs.0.217377 Bs.0.217377 Bs.0.217377 Bs.0.217377 - Bs.17,160,364
Feb-17 2023 Bs.0.217377 Bs.0.217377 Bs.0.217377 Bs.0.217377 - Bs.17,160,364
Feb-16 2023 Bs.0.217377 Bs.0.217377 Bs.0.217377 Bs.0.217377 - Bs.17,160,364
Feb-15 2023 Bs.0.217377 Bs.0.213427 Bs.0.217981 Bs.0.215445 - Bs.17,160,364
Feb-14 2023 Bs.0.21552 Bs.0.200106 Bs.0.216327 Bs.0.200106 Bs.5,836 Bs.17,013,753
Feb-13 2023 Bs.0.200106 Bs.0.19839 Bs.0.205351 Bs.0.204031 - Bs.15,796,992
Feb-12 2023 Bs.0.203896 Bs.0.201457 Bs.0.208181 Bs.0.203022 Bs.20,711 Bs.16,096,155
Feb-11 2023 Bs.0.203098 Bs.0.199466 Bs.0.206344 Bs.0.204691 Bs.14,136 Bs.16,033,140
Feb-10 2023 Bs.0.204706 Bs.0.202697 Bs.0.244016 Bs.0.244016 Bs.27,430 Bs.16,160,119
Feb-09 2023 Bs.0.244016 Bs.0.244016 Bs.0.244016 Bs.0.244016 - Bs.19,263,318
Feb-08 2023 Bs.0.244016 Bs.0.244016 Bs.0.244111 Bs.0.244111 - Bs.19,263,318
Feb-07 2023 Bs.0.244003 Bs.0.235388 Bs.0.244671 Bs.0.235744 - Bs.19,262,340

Historical and market price analysis of STATERA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 947 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.