Cap Mercado Bs.89.67T
-0.73%
Volumen 24h Bs.4.64T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-21 2023 | Bs.0.217745 | Bs.0.217745 | Bs.0.217745 | Bs.0.217745 | - | Bs.17,189,434 |
Feb-20 2023 | Bs.0.217745 | Bs.0.217745 | Bs.0.217745 | Bs.0.217745 | - | Bs.17,189,434 |
Feb-19 2023 | Bs.0.217745 | Bs.0.217745 | Bs.0.217745 | Bs.0.217745 | - | Bs.17,189,434 |
Feb-18 2023 | Bs.0.217745 | Bs.0.217745 | Bs.0.217745 | Bs.0.217745 | - | Bs.17,189,434 |
Feb-17 2023 | Bs.0.217745 | Bs.0.217745 | Bs.0.217745 | Bs.0.217745 | - | Bs.17,189,434 |
Feb-16 2023 | Bs.0.217745 | Bs.0.217745 | Bs.0.217745 | Bs.0.217745 | - | Bs.17,189,434 |
Feb-15 2023 | Bs.0.217745 | Bs.0.213788 | Bs.0.218351 | Bs.0.215809 | - | Bs.17,189,434 |
Feb-14 2023 | Bs.0.215885 | Bs.0.200445 | Bs.0.216694 | Bs.0.200445 | Bs.5,846 | Bs.17,042,574 |
Feb-13 2023 | Bs.0.200445 | Bs.0.198726 | Bs.0.205699 | Bs.0.204377 | - | Bs.15,823,752 |
Feb-12 2023 | Bs.0.204241 | Bs.0.201798 | Bs.0.208534 | Bs.0.203366 | Bs.20,747 | Bs.16,123,422 |
Feb-11 2023 | Bs.0.203442 | Bs.0.199803 | Bs.0.206694 | Bs.0.205038 | Bs.14,160 | Bs.16,060,300 |
Feb-10 2023 | Bs.0.205053 | Bs.0.203041 | Bs.0.244429 | Bs.0.244429 | Bs.27,476 | Bs.16,187,495 |
Feb-09 2023 | Bs.0.244429 | Bs.0.244429 | Bs.0.244429 | Bs.0.244429 | - | Bs.19,295,951 |
Feb-08 2023 | Bs.0.244429 | Bs.0.244429 | Bs.0.244525 | Bs.0.244525 | - | Bs.19,295,951 |
Feb-07 2023 | Bs.0.244417 | Bs.0.235786 | Bs.0.245085 | Bs.0.236144 | - | Bs.19,294,971 |
Análisis de precios históricos y de mercado de STATERA (STA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 947 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.