Cap Mercado HK$19.33T
-2.78%
Volumen 24h HK$1.11T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-21 2023 | HK$0.046621 | HK$0.046621 | HK$0.046621 | HK$0.046621 | - | HK$3,680,463 |
Feb-20 2023 | HK$0.046621 | HK$0.046621 | HK$0.046621 | HK$0.046621 | - | HK$3,680,463 |
Feb-19 2023 | HK$0.046621 | HK$0.046621 | HK$0.046621 | HK$0.046621 | - | HK$3,680,463 |
Feb-18 2023 | HK$0.046621 | HK$0.046621 | HK$0.046621 | HK$0.046621 | - | HK$3,680,463 |
Feb-17 2023 | HK$0.046621 | HK$0.046621 | HK$0.046621 | HK$0.046621 | - | HK$3,680,463 |
Feb-16 2023 | HK$0.046621 | HK$0.046621 | HK$0.046621 | HK$0.046621 | - | HK$3,680,463 |
Feb-15 2023 | HK$0.046621 | HK$0.045774 | HK$0.046751 | HK$0.046207 | - | HK$3,680,463 |
Feb-14 2023 | HK$0.046223 | HK$0.042917 | HK$0.046396 | HK$0.042917 | HK$1,252 | HK$3,649,019 |
Feb-13 2023 | HK$0.042917 | HK$0.042549 | HK$0.044042 | HK$0.043759 | - | HK$3,388,055 |
Feb-12 2023 | HK$0.04373 | HK$0.043207 | HK$0.044649 | HK$0.043543 | HK$4,442 | HK$3,452,218 |
Feb-11 2023 | HK$0.043559 | HK$0.04278 | HK$0.044255 | HK$0.043901 | HK$3,032 | HK$3,438,702 |
Feb-10 2023 | HK$0.043904 | HK$0.043473 | HK$0.052335 | HK$0.052335 | HK$5,883 | HK$3,465,936 |
Feb-09 2023 | HK$0.052335 | HK$0.052335 | HK$0.052335 | HK$0.052335 | - | HK$4,131,494 |
Feb-08 2023 | HK$0.052335 | HK$0.052335 | HK$0.052355 | HK$0.052355 | - | HK$4,131,494 |
Feb-07 2023 | HK$0.052332 | HK$0.050484 | HK$0.052475 | HK$0.050561 | - | HK$4,131,284 |
Análisis de precios históricos y de mercado de STATERA (STA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 947 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.