Market Cap HK$19.19T 4.8%
Volume 24h HK$1.13T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
STATERA STA

STATERA (STA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-21 2023 HK$0.046572 HK$0.046572 HK$0.046572 HK$0.046572 - HK$3,676,571
Feb-20 2023 HK$0.046572 HK$0.046572 HK$0.046572 HK$0.046572 - HK$3,676,571
Feb-19 2023 HK$0.046572 HK$0.046572 HK$0.046572 HK$0.046572 - HK$3,676,571
Feb-18 2023 HK$0.046572 HK$0.046572 HK$0.046572 HK$0.046572 - HK$3,676,571
Feb-17 2023 HK$0.046572 HK$0.046572 HK$0.046572 HK$0.046572 - HK$3,676,571
Feb-16 2023 HK$0.046572 HK$0.046572 HK$0.046572 HK$0.046572 - HK$3,676,571
Feb-15 2023 HK$0.046572 HK$0.045726 HK$0.046702 HK$0.046158 - HK$3,676,571
Feb-14 2023 HK$0.046174 HK$0.042872 HK$0.046347 HK$0.042872 HK$1,250 HK$3,645,160
Feb-13 2023 HK$0.042872 HK$0.042504 HK$0.043996 HK$0.043713 - HK$3,384,472
Feb-12 2023 HK$0.043684 HK$0.043161 HK$0.044602 HK$0.043497 HK$4,437 HK$3,448,567
Feb-11 2023 HK$0.043513 HK$0.042735 HK$0.044208 HK$0.043854 HK$3,029 HK$3,435,066
Feb-10 2023 HK$0.043857 HK$0.043427 HK$0.052279 HK$0.052279 HK$5,877 HK$3,462,271
Feb-09 2023 HK$0.052279 HK$0.052279 HK$0.052279 HK$0.052279 - HK$4,127,125
Feb-08 2023 HK$0.052279 HK$0.052279 HK$0.0523 HK$0.0523 - HK$4,127,125
Feb-07 2023 HK$0.052277 HK$0.050431 HK$0.05242 HK$0.050507 - HK$4,126,915

Historical and market price analysis of STATERA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 947 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.